Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 433.157 B GEM Market Turnover 0.058 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index20,127.68+299.38+1.51%19,828.3020,157.5220,454.2619,745.14
54281
   Finance34,112.25-31.62-0.09%34,143.8734,501.2934,922.2633,838.01
74
   Utilities33,832.22-409.64-1.20%34,241.8633,960.0334,553.4433,599.77
24
   Properties14,416.34-111.70-0.77%14,528.0414,497.4014,806.1714,250.49
361
   Commerce & Industry11,529.49+302.90+2.70%11,226.5911,480.3211,726.9311,222.70
4214
China Enterprises7,430.62+167.90+2.31%7,262.727,387.687,531.907,277.23
4181
China-Aff Corporations3,530.28+61.10+1.76%3,469.183,484.123,556.183,483.22
1951
Industry Index
TECH Index4,568.38+166.87+3.79%4,401.514,547.384,664.704,415.76
282
SCHK China Financials Index15,573.45+152.81+0.99%15,420.6415,460.2215,742.4515,425.01
305
Healthcare Index2,489.65+81.54+3.39%2,408.112,462.832,509.872,391.09
61511
Biotech Index9,381.76+314.02+3.46%9,067.749,288.419,457.258,999.27
4541
REIT Index2,600.59-0.88-0.03%2,601.472,601.422,627.472,553.89
211
SCHK Automobile IndexN2,386.91+80.24+3.48%2,306.672,383.682,423.272,310.38
28921
Capitalization-weighted Index
HS Composite2,983.26+51.53+1.76%2,931.732,983.663,029.342,922.03
4177665
   Composite LargeCap1,858.02+26.57+1.45%1,831.451,864.031,890.281,821.14
71342
   Composite MidCap3,588.78+114.82+3.31%3,473.963,533.713,613.353,501.69
1682211
   Composite SmallCap1,178.38+33.36+2.91%1,145.021,165.491,187.931,149.33
1782034
   Energy9,680.31+288.83+3.08%9,391.489,443.279,761.809,443.27
142
   Materials6,523.48+165.83+2.61%6,357.656,474.316,570.726,415.32
17511
   Industrials880.95+24.12+2.82%856.83870.49890.95858.81
4692
   Con Discretionary2,514.13+67.08+2.74%2,447.052,517.522,569.732,428.46
9114
   Con Staples14,404.92+565.61+4.09%13,839.3114,009.1914,444.7414,009.19
321
   Healthcare8,002.39+270.05+3.49%7,732.347,911.608,064.657,683.61
61511
   Telecom1,643.56+6.04+0.37%1,637.521,635.551,660.321,626.44
62
   Utilities5,051.95-8.43-0.17%5,060.385,049.835,123.085,009.67
217
   Financials3,476.47+2.99+0.09%3,473.483,513.103,552.943,450.11
401011
   Prop & Cons1,382.69+9.80+0.71%1,372.891,375.481,404.251,366.81
451312
   Information Technology13,171.92+360.58+2.81%12,811.3413,146.4313,429.7312,808.14
415
   Conglomerates1,316.61-19.60-1.47%1,336.211,337.931,360.091,303.32
33
China (HK-listed) 1005,937.29+141.05+2.43%5,796.245,900.806,016.365,804.74
85132
China (HK-listed) 257,809.15+150.88+1.97%7,658.277,778.007,921.377,649.20
196
Hong Kong 352,072.68-18.65-0.89%2,091.332,104.532,131.132,047.41
12221
HS ESG 50 Index2,602.18+12.67+0.49%2,589.512,624.352,648.872,559.60
25232
HS Climate Change 1.5°C Index6,124.16+107.22+1.78%6,016.946,126.966,223.265,994.14
159362
Volatility Index
HSI Volativity39.13-7.87-16.74%47.0040.0842.0337.10 
HSCEI Volatility44.18-8.41-15.99%52.5946.5446.7542.43 
Hang Seng China Market Index
China 507,508.48+143.21+1.94%7,365.277,441.837,536.527,383.18 
China A Industry Top4,755.68+94.29+2.02%4,661.394,672.944,755.684,654.63 
China A Top 1008,407.74+177.59+2.16%8,230.158,250.948,407.748,232.38 
Mainland Banks3,254.29+15.06+0.46%3,239.233,246.373,310.743,241.78
64
Mainland Properties1,201.94+26.43+2.25%1,175.511,178.391,213.581,178.18
721
Mainland Oil & Gas1,592.11+36.46+2.34%1,555.651,554.501,604.391,554.50
51
Stock Connect China 5003,497.32+66.05+1.92%3,431.273,459.683,505.863,436.50 
HS HKEX StockCon CEI3,568.98+81.52+2.34%3,487.463,529.583,582.693,503.88 
StockCon AH (A+H) Series2,286.40+36.02+1.60%2,250.382,258.492,290.662,254.23
9582
   StockCon AH (A)2,835.10+53.86+1.94%2,781.242,784.432,835.102,777.50
9582
   StockCon AH (H)1,947.42+38.80+2.03%1,908.621,928.361,959.371,922.06
9582
StockCon AH (Prem)141.99-0.47-0.33%142.46141.04142.39138.42
9582
StockCon BayArea3,212.71+36.38+1.15%3,176.333,219.463,257.613,154.01 
StockCon China A BA3,895.99+51.70+1.34%3,844.293,847.693,895.993,830.77 
CES Index
CES 3004,306.49+72.12+1.70%4,234.364,271.864,325.824,235.93 
CES 2805,938.80+99.94+1.71%5,838.865,864.165,946.015,837.96 
CES 1205,970.14+137.08+2.35%5,833.065,902.375,990.815,860.58 
CES A806,966.30+144.81+2.12%6,821.496,841.556,966.306,818.59 
CES HK Biotech4,926.32+162.15+3.40%4,764.184,901.124,985.834,705.14 
CES HKMI5,690.45+138.26+2.49%5,552.185,667.625,782.865,560.81 
CES SCHK1004,272.78+58.42+1.39%4,214.364,295.904,362.914,177.83 
CES SCHK502,525.56+28.86+1.16%2,496.712,538.842,572.722,476.73 
CES G102,126.94+23.13+1.10%2,103.812,109.642,183.462,093.37 
S&P/HKEx Index
Large Cap30,458.15+638.70+2.14%29,819.4530,577.7530,977.0329,782.59
187
GEM15.48+0.28+1.84%15.2015.3015.6115.26
3015127
Remark: Indexes above are real time updated on 08/04/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.