Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 301.898 B GEM Market Turnover 0.079 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index23,006.27+64.95+0.28%22,941.3223,135.1223,405.9822,861.75
47351
   Finance38,601.56+132.90+0.35%38,468.6638,793.8538,922.1838,524.77
74
   Utilities34,454.80-145.11-0.42%34,599.9134,595.2034,896.7234,369.69
24
   Properties15,849.94+107.82+0.68%15,742.1215,757.8316,142.2315,749.81
73
   Commerce & Industry13,366.34+34.41+0.26%13,331.9313,455.0813,672.4913,241.99
31241
China Enterprises8,419.69+2.26+0.03%8,417.438,480.768,587.148,359.83
2822
China-Aff Corporations3,807.03+4.74+0.12%3,802.293,812.513,875.793,799.18
13111
Industry Index
TECH Index5,535.86-32.28-0.58%5,568.145,631.895,701.095,460.60
12162
SCHK China Financials Index16,946.56+51.34+0.30%16,895.2216,903.9017,100.3416,893.50
18123
Healthcare Index2,704.43-15.88-0.58%2,720.312,732.262,761.452,671.85
24484
Biotech Index10,024.86-74.34-0.74%10,099.2010,137.5010,240.869,902.75
15332
REIT Index2,762.04+23.10+0.84%2,738.942,738.942,795.012,738.94
21
SCHK Automobile IndexN2,831.82-8.25-0.29%2,840.072,885.572,927.902,803.10
21172
Capitalization-weighted Index
HS Composite3,394.75+14.24+0.42%3,380.513,409.193,453.463,372.52
277209311
   Composite LargeCap2,131.41+8.81+0.42%2,122.602,142.282,168.732,117.88
65453
   Composite MidCap3,946.35+18.48+0.47%3,927.873,941.994,008.823,916.55
10080141
   Composite SmallCap1,275.05+5.11+0.40%1,269.941,278.811,297.411,263.71
1128414
   Energy10,391.01+12.63+0.12%10,378.3810,403.6010,529.2510,379.54
691
   Materials6,727.71+139.76+2.12%6,587.956,614.426,800.656,614.42
1842
   Industrials1,043.92+3.87+0.37%1,040.051,043.571,061.331,035.10
33174
   Con Discretionary2,992.84+26.55+0.90%2,966.293,000.483,065.032,963.92
60437
   Con Staples13,920.42+68.13+0.49%13,852.2913,873.0314,178.3013,860.73
19121
   Healthcare8,736.85-68.36-0.78%8,805.218,841.848,921.158,632.47
24484
   Telecom1,672.32+1.09+0.07%1,671.231,672.791,698.101,671.43
5211
   Utilities5,176.13-2.75-0.05%5,178.885,177.375,238.345,166.95
16121
   Financials3,942.38+20.80+0.53%3,921.583,956.283,973.353,933.20
27194
   Prop & Cons1,511.61+13.26+0.88%1,498.351,501.361,540.931,501.36
45145
   Information Technology15,535.05-38.22-0.25%15,573.2715,757.2016,002.5115,323.07
18271
   Conglomerates1,374.56+11.57+0.85%1,362.991,370.511,386.731,369.09
62
China (HK-listed) 1006,698.29+19.42+0.29%6,678.876,729.966,831.166,648.75
603731
China (HK-listed) 258,901.87+0.14+0.00%8,901.738,967.969,074.058,837.22
1510
Hong Kong 352,348.46+6.98+0.30%2,341.482,353.602,369.982,340.44
20141
HS ESG 50 Index2,936.07-1.36-0.05%2,937.432,959.442,982.132,921.22
3119
HS Climate Change 1.5°C Index7,024.19+24.40+0.35%6,999.797,059.697,148.596,974.52
1117791
Volatility Index
HSI Volativity28.59-1.76-5.80%30.3529.5729.7328.56 
HSCEI Volatility32.08-2.28-6.64%34.3633.1533.5831.94 
Hang Seng China Market Index
China 508,167.90+10.36+0.13%8,157.548,211.258,301.668,123.72 
China A Industry Top4,961.72-6.22-0.13%4,967.944,978.345,012.574,942.70 
China A Top 1008,768.74+2.24+0.03%8,766.508,787.048,845.658,739.63 
Mainland Banks3,514.80+19.98+0.57%3,494.823,493.933,537.153,488.29
82
Mainland Properties1,286.48+18.74+1.48%1,267.741,270.851,324.961,269.22
91
Mainland Oil & Gas1,746.71-7.37-0.42%1,754.081,757.251,779.621,743.86
13
Stock Connect China 5003,823.41+3.59+0.09%3,819.823,834.153,872.783,804.30 
HS HKEX StockCon CEI3,905.52+6.40+0.16%3,899.123,922.063,968.533,882.36 
StockCon AH (A+H) Series2,429.87-1.28-0.05%2,431.152,437.932,454.322,422.61
54313
   StockCon AH (A)2,921.15-1.50-0.05%2,922.652,930.882,941.072,910.99
54313
   StockCon AH (H)2,148.98-0.77-0.04%2,149.752,153.562,179.472,140.17
54313
StockCon AH (Prem)133.40-0.22-0.16%133.62133.81133.81132.52
54313
StockCon BayArea3,543.18-5.30-0.15%3,548.483,572.483,612.543,524.11 
StockCon China A BA4,207.96-9.36-0.22%4,217.324,228.004,256.804,188.74 
CES Index
CES 3004,736.33+14.86+0.31%4,721.474,751.224,798.204,712.59 
CES 2806,463.75+18.03+0.28%6,445.726,467.246,538.436,430.25 
CES 1206,510.92+9.88+0.15%6,501.046,538.036,609.736,474.20 
CES A807,265.54-12.04-0.17%7,277.587,295.257,339.097,239.19 
CES HK Biotech5,341.92-60.99-1.13%5,402.915,439.975,480.825,272.94 
CES HKMI6,496.30+2.39+0.04%6,493.916,540.466,629.176,448.43 
CES SCHK1004,994.43+32.79+0.66%4,961.655,017.325,085.704,956.36 
CES SCHK502,923.71+10.89+0.37%2,912.812,940.302,974.182,905.28 
CES G102,637.10+74.97+2.93%2,562.122,599.452,698.852,599.45 
S&P/HKEx Index
Large Cap34,695.57+86.98+0.25%34,608.5935,098.6235,379.5534,457.18
1114
GEM17.55+0.14+0.80%17.4117.5017.7117.43
2016147
Remark: Indexes above are real time updated on 03/03/2025 17:45
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.