Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Main Board Market Turnover 190.722 B GEM Market Turnover 0.061 B
  Last Change %Change Prv Cls Open High Low A/D/U/I  
HK Market Index
Hang Seng Index23,345.05-108.11-0.46%23,453.1623,249.1623,374.7023,190.31
32483
   Finance40,443.21-26.89-0.07%40,470.1040,399.6240,477.3540,125.83
56
   Utilities36,538.46-76.19-0.21%36,614.6536,621.5036,625.7636,364.96
231
   Properties16,338.54-100.97-0.61%16,439.5116,451.7716,451.7716,217.22
28
   Commerce & Industry13,279.64-90.89-0.68%13,370.5313,189.4513,314.2713,176.01
23312
China Enterprises8,468.29-41.38-0.49%8,509.678,431.668,482.798,406.20
17303
China-Aff Corporations3,834.70-19.57-0.51%3,854.273,848.423,848.423,810.44
6163
Industry Index
TECH Index5,281.34-16.50-0.31%5,297.845,247.345,299.165,235.53
10191
SCHK China Financials Index17,950.82-112.73-0.62%18,063.5518,010.8418,036.8117,799.18
629
Healthcare Index2,915.47+47.92+1.67%2,867.552,870.222,948.182,866.43
402431
Biotech Index11,015.93+190.26+1.76%10,825.6710,845.5011,165.2510,828.67
32162
REIT Index2,886.62+11.03+0.38%2,875.592,875.592,886.622,851.36
31
SCHK Automobile IndexN3,003.04+23.53+0.79%2,979.512,964.393,007.482,951.63
152311
Capitalization-weighted Index
HS Composite3,456.43-20.17-0.58%3,476.603,442.513,460.513,432.76
197270332
   Composite LargeCap2,158.71-15.58-0.72%2,174.292,149.112,162.102,143.95
48554
   Composite MidCap4,115.97+4.08+0.10%4,111.894,103.374,119.974,086.32
789716
   Composite SmallCap1,334.96-0.32-0.02%1,335.281,336.821,336.821,326.72
71118132
   Energy10,444.43-91.61-0.87%10,536.0410,554.8710,554.8710,418.67
412
   Materials7,735.41+3.75+0.05%7,731.667,764.747,814.567,728.82
9951
   Industrials1,015.47-1.14-0.11%1,016.611,013.751,015.661,003.77
23313
   Con Discretionary2,907.69-53.46-1.81%2,961.152,879.312,915.152,871.77
44574
   Con Staples15,132.35-7.34-0.05%15,139.6915,123.8415,144.4214,943.34
12201
   Healthcare9,314.76+157.29+1.72%9,157.479,173.079,420.829,158.40
402431
   Telecom1,781.35+13.61+0.77%1,767.741,768.341,787.301,766.15
521
   Utilities5,461.15-14.59-0.27%5,475.745,471.275,473.745,434.59
10143
   Financials4,130.02-3.96-0.10%4,133.984,128.494,132.884,099.38
13371
   Prop & Cons1,515.44-8.34-0.55%1,523.781,524.211,524.211,506.26
15379
   Information Technology15,708.86-73.22-0.46%15,782.0815,623.5015,881.8115,617.35
21223
   Conglomerates1,501.87-11.22-0.74%1,513.091,504.011,504.781,485.90
15
China (HK-listed) 1006,790.58-42.63-0.62%6,833.216,758.986,803.376,743.41
37603
China (HK-listed) 258,907.44-57.38-0.64%8,964.828,859.718,923.978,842.78
8152
Hong Kong 352,467.60+2.37+0.10%2,465.232,465.212,468.212,449.32
20141
HS ESG 50 Index3,079.98+4.56+0.15%3,075.423,062.243,083.773,057.66
23243
HS Climate Change 1.5°C Index7,143.50-34.76-0.48%7,178.267,107.197,152.737,093.44
8510210
Volatility Index
HSI Volativity23.66-0.90-3.66%24.5623.9924.1723.54 
HSCEI Volatility26.19-0.91-3.36%27.1026.5126.6126.08 
Hang Seng China Market Index
China 508,378.70-83.31-0.98%8,462.018,379.408,407.488,341.08 
China A Industry Top5,060.86-29.08-0.57%5,089.945,079.245,084.985,042.57 
China A Top 1008,955.66-58.69-0.65%9,014.358,997.619,009.088,920.62 
Mainland Banks3,730.28-7.01-0.19%3,737.293,728.203,737.663,695.50
37
Mainland Properties1,274.18-9.73-0.76%1,283.911,284.201,284.201,266.98
181
Mainland Oil & Gas1,736.54-19.60-1.12%1,756.141,759.171,759.171,732.36
15
Stock Connect China 5003,804.91-30.00-0.78%3,834.913,804.893,813.913,788.09 
HS HKEX StockCon CEI3,916.00-38.53-0.97%3,954.533,917.243,925.583,895.05 
StockCon AH (A+H) Series2,537.32-9.79-0.38%2,547.112,541.902,545.572,522.98
32694
   StockCon AH (A)3,024.00-19.60-0.64%3,043.603,037.813,042.663,009.51
32694
   StockCon AH (H)2,243.37-4.17-0.19%2,247.542,242.062,244.912,226.96
32694
StockCon AH (Prem)134.11-0.46-0.34%134.57134.74135.04133.93
32694
CES Index
CES 3004,738.86-36.68-0.77%4,775.544,738.494,748.034,715.96 
CES 2806,413.98-12.32-0.19%6,426.316,409.426,422.196,385.61 
CES 1206,526.32-64.20-0.97%6,590.526,526.996,545.236,496.23 
CES A807,425.24-50.86-0.68%7,476.107,460.657,468.897,398.33 
CES HK Biotech5,775.66+112.44+1.99%5,663.225,673.105,869.075,668.29 
CES HKMI6,493.91-40.65-0.62%6,534.566,458.296,506.146,446.03 
CES SCHK1005,038.73-38.84-0.76%5,077.575,014.135,045.835,003.97 
CES SCHK502,944.62-23.28-0.78%2,967.902,930.672,949.042,924.44 
CES G102,565.52+41.28+1.64%2,524.232,524.212,620.962,501.84 
S&P/HKEx Index
Large Cap35,222.33-261.01-0.74%35,483.3435,043.7335,285.0335,010.31
1015
GEM16.71-0.09-0.54%16.8016.8116.8916.63
2122714
Remark: Indexes above are real time updated on 16/05/2025 17:59
 Gaining constituent
Losing constituent
No change
Idle constituent
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.