| Main Board Market Turnover | 215.792 B | GEM Market Turnover | 0.126 B |
| Last | Change | %Change | Prv Cls | Open | High | Low | A/D/U/I | |||||
| HK Market Index | ||||||||||||
| Hang Seng Index | 25,873.03 | +39.01 | +0.15% | 25,834.02 | 25,938.43 | 26,250.14 | 25,853.77 |
| ||||
| Finance | 50,195.25 | +231.44 | +0.46% | 49,963.81 | 50,096.67 | 50,679.14 | 50,096.67 |
| ||||
| Utilities | 40,302.50 | +19.43 | +0.05% | 40,283.07 | 40,418.36 | 40,645.32 | 40,225.48 |
| ||||
| Properties | 20,697.27 | +283.88 | +1.39% | 20,413.39 | 20,587.50 | 20,873.63 | 20,572.18 |
| ||||
| Commerce & Industry | 13,684.56 | -12.63 | -0.09% | 13,697.19 | 13,758.54 | 13,936.19 | 13,675.35 |
| ||||
| China Enterprises | 8,824.78 | +8.46 | +0.10% | 8,816.32 | 8,839.81 | 8,959.86 | 8,817.35 |
| ||||
| China-Aff Corporations | 4,316.56 | +1.16 | +0.03% | 4,315.40 | 4,319.15 | 4,367.52 | 4,315.37 |
| ||||
| Industry Index | ||||||||||||
| HS TECH Index | 5,102.01 | -9.77 | -0.19% | 5,111.78 | 5,137.33 | 5,232.33 | 5,094.32 |
| ||||
| SCHK Auto Driving Theme Index | 4,255.23 | -0.97 | -0.02% | 4,256.20 | 4,278.85 | 4,369.36 | 4,246.23 |
| ||||
| HS Artificial Intelligence Theme Index | 3,921.37 | -6.71 | -0.17% | 3,928.08 | 3,947.07 | 4,015.21 | 3,916.96 |
| ||||
| SCHK China Financials Index | 21,267.77 | +220.25 | +1.05% | 21,047.52 | 21,067.82 | 21,512.66 | 21,067.82 |
| ||||
| Healthcare Index | 3,728.74 | +25.26 | +0.68% | 3,703.48 | 3,719.86 | 3,830.80 | 3,710.18 |
| ||||
| Biotech Index | 14,480.32 | +107.57 | +0.75% | 14,372.75 | 14,435.33 | 14,903.19 | 14,383.06 |
| ||||
| REIT Index | 3,087.71 | +24.86 | +0.81% | 3,062.85 | 3,065.15 | 3,105.99 | 3,064.00 |
| ||||
| SCHK Automobile Index | 3,070.71 | +21.95 | +0.72% | 3,048.76 | 3,069.66 | 3,157.02 | 3,066.70 |
| ||||
| Capitalization-weighted Index | ||||||||||||
| HS Composite | 3,926.53 | +3.62 | +0.09% | 3,922.91 | 3,941.39 | 3,988.96 | 3,923.85 |
| ||||
| Composite LargeCap | 2,406.46 | +2.62 | +0.11% | 2,403.84 | 2,414.78 | 2,442.35 | 2,404.97 |
| ||||
| Composite MidCap | 5,084.40 | +7.10 | +0.14% | 5,077.30 | 5,102.86 | 5,192.29 | 5,080.97 |
| ||||
| Composite SmallCap | 1,645.72 | -8.25 | -0.50% | 1,653.97 | 1,664.62 | 1,679.30 | 1,644.86 |
| ||||
| Energy | 16,367.16 | -281.25 | -1.69% | 16,648.41 | 16,571.75 | 16,600.93 | 16,189.99 |
| ||||
| Materials | 18,027.64 | -139.54 | -0.77% | 18,167.18 | 18,290.18 | 18,664.04 | 17,947.39 |
| ||||
| Industrials | 1,372.04 | -3.08 | -0.22% | 1,375.12 | 1,384.87 | 1,404.41 | 1,371.10 |
| ||||
| Con Discretionary | 2,847.74 | +24.14 | +0.85% | 2,823.60 | 2,840.05 | 2,905.94 | 2,840.05 |
| ||||
| Con Staples | 15,801.26 | -19.76 | -0.12% | 15,821.02 | 15,863.27 | 15,995.85 | 15,782.10 |
| ||||
| Healthcare | 11,916.97 | +73.46 | +0.62% | 11,843.51 | 11,892.29 | 12,246.28 | 11,855.84 |
| ||||
| Telecom | 1,685.84 | +1.46 | +0.09% | 1,684.38 | 1,688.45 | 1,699.37 | 1,683.61 |
| ||||
| Utilities | 6,099.58 | -28.68 | -0.47% | 6,128.26 | 6,137.68 | 6,170.60 | 6,092.42 |
| ||||
| Financials | 5,098.24 | +30.80 | +0.61% | 5,067.44 | 5,086.29 | 5,152.59 | 5,086.29 |
| ||||
| Prop & Cons | 1,816.92 | +14.49 | +0.80% | 1,802.43 | 1,812.64 | 1,840.48 | 1,811.37 |
| ||||
| Information Technology | 15,859.56 | -197.82 | -1.23% | 16,057.38 | 16,171.30 | 16,232.04 | 15,831.47 |
| ||||
| Conglomerates | 1,874.74 | +1.69 | +0.09% | 1,873.05 | 1,877.91 | 1,900.73 | 1,874.49 |
| ||||
| China (HK-listed) 100 | 7,239.91 | +11.99 | +0.17% | 7,227.92 | 7,252.60 | 7,353.54 | 7,234.21 |
| ||||
| China (HK-listed) 30 | 9,323.96 | +15.91 | +0.17% | 9,308.05 | 9,343.44 | 9,468.70 | 9,318.00 |
| ||||
| Hong Kong 35 | 3,081.81 | +8.32 | +0.27% | 3,073.49 | 3,092.76 | 3,119.34 | 3,079.35 |
| ||||
| HS ESG 50 Index | 3,512.92 | -3.05 | -0.09% | 3,515.97 | 3,533.14 | 3,565.24 | 3,510.30 |
| ||||
| Volatility Index | ||||||||||||
| HSI Volativity | 23.70 | -1.27 | -5.09% | 24.97 | 23.30 | 23.93 | 22.98 | |||||
| HSCEI Volatility | 24.76 | -1.14 | -4.40% | 25.90 | 24.82 | 25.16 | 23.84 | |||||
| Hang Seng China Market Index | ||||||||||||
| China 50 | 9,122.81 | +20.76 | +0.23% | 9,102.05 | 9,140.49 | 9,256.22 | 9,117.65 | |||||
| China A Industry Top | 5,754.67 | +11.88 | +0.21% | 5,742.79 | 5,761.38 | 5,831.15 | 5,752.74 | |||||
| China A Top 100 | 9,849.92 | +20.78 | +0.21% | 9,829.14 | 9,852.07 | 9,974.18 | 9,846.87 | |||||
| Mainland Banks | 3,976.00 | +29.16 | +0.74% | 3,946.84 | 3,943.47 | 3,980.46 | 3,943.47 |
| ||||
| Mainland Properties | 1,338.06 | +22.69 | +1.72% | 1,315.37 | 1,319.12 | 1,351.85 | 1,319.12 |
| ||||
| Mainland Oil & Gas | 2,547.87 | -39.25 | -1.52% | 2,587.12 | 2,576.71 | 2,576.96 | 2,523.85 |
| ||||
| Stock Connect China 500 | 4,347.41 | -27.56 | -0.63% | 4,374.97 | 4,387.45 | 4,422.87 | 4,346.07 | |||||
| HS HKEX StockCon CEI | 4,011.21 | -2.29 | -0.06% | 4,013.50 | 4,028.08 | 4,073.13 | 4,009.59 | |||||
| StockCon AH (A+H) Series | 3,067.69 | +6.32 | +0.21% | 3,061.37 | 3,071.52 | 3,113.80 | 3,065.98 |
| ||||
| StockCon AH (A) | 3,415.74 | +6.90 | +0.20% | 3,408.84 | 3,414.31 | 3,458.52 | 3,412.71 |
| ||||
| StockCon AH (H) | 2,870.47 | -3.09 | -0.11% | 2,873.56 | 2,883.15 | 2,924.61 | 2,867.61 |
| ||||
| StockCon AH (Prem) | 121.06 | +0.69 | +0.57% | 120.37 | 120.27 | 121.55 | 119.98 |
| ||||
| CES Index | ||||||||||||
| CES 300 | 5,290.54 | -15.16 | -0.29% | 5,305.69 | 5,324.46 | 5,369.91 | 5,287.73 | |||||
| CES 280 | 8,375.77 | -107.43 | -1.27% | 8,483.19 | 8,506.39 | 8,548.69 | 8,373.18 | |||||
| CES 120 | 6,788.47 | -6.03 | -0.09% | 6,794.50 | 6,815.85 | 6,886.61 | 6,785.15 | |||||
| CES A80 | 8,069.20 | +3.31 | +0.04% | 8,065.89 | 8,093.15 | 8,182.25 | 8,067.12 | |||||
| CES HK Biotech | 8,053.75 | +79.84 | +1.00% | 7,973.91 | 8,020.43 | 8,323.52 | 7,985.83 | |||||
| CES HKMI | 6,713.48 | +6.75 | +0.10% | 6,706.73 | 6,721.86 | 6,812.80 | 6,706.37 | |||||
| CES SCHK100 | 5,541.58 | +22.27 | +0.40% | 5,519.30 | 5,549.54 | 5,626.51 | 5,535.33 | |||||
| CES SCHK50 | 3,224.24 | +7.64 | +0.24% | 3,216.60 | 3,231.01 | 3,267.83 | 3,221.10 | |||||
| CES G10 | 2,716.03 | +9.92 | +0.37% | 2,706.11 | 2,713.36 | 2,750.64 | 2,707.33 | |||||
| S&P/HKEx Index | ||||||||||||
| Large Cap | 36,866.87 | -5.13 | -0.01% | 36,872.00 | 37,103.40 | 37,437.35 | 36,834.57 |
| ||||
| GEM | 20.21 | -0.05 | -0.25% | 20.26 | 20.30 | 20.49 | 20.16 |
| ||||
| Remark: Indexes above are real time updated on 17/03/2026 14:56 | ||||||||
|