Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,164.55
+30.80
+0.43%
Prv Cls 7,133.76
High 7,184.15
Open 7,144.13
Low 7,137.45
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.500+0.160+1.411%1.087B94.551M5.1111Southbound Trade
SZ000063 ZTE40.580-2.340-5.452%7.796B189.656M20.7041Southbound Trade
SZ000333 MIDEA GROUP74.020+1.200+1.648%1.521B20.661M15.0142Southbound Trade
SZ000568 LUZHOU LAO JIAO115.600+0.730+0.636%640.407M5.548M12.816Southbound Trade
SZ000651 GREE ELEC45.080+0.620+1.395%1.023B22.775M8.636Southbound Trade
SZ000725 BOE TECH A4.490+0.010+0.223%955.551M212.963M74.8333Southbound Trade
SZ000858 WULIANGYE127.570-0.150-0.117%1.187B9.287M16.3909Southbound Trade
SZ002142 BANK OF NINGBO26.440+0.560+2.164%662.584M25.138M7.0507Southbound Trade
SZ002304 YANGHE BREWERY78.120+0.010+0.013%283.669M3.635M11.7497Southbound Trade
SZ002352 S.F. HOLDING39.550+1.020+2.647%815.539M20.706M23.2647Southbound Trade
SZ002371 NAURA TECH379.080-0.330-0.087%1.319B3.495M51.4893Southbound Trade
SZ002415 HIKVISION29.070+0.050+0.172%543.898M18.719M19.125Southbound Trade
SZ002475 LUXSHARE PRECIS40.350-0.620-1.513%1.497B36.919M26.2013Southbound Trade
SZ002594 BYD277.130-1.950-0.699%1.099B3.957M26.8537Southbound Trade
SZ002714 MUYUAN FOODS37.270+0.390+1.057%810.625M21.686M--Southbound Trade
SZ003816 CGN POWER3.710+0.090+2.486%590.008M160.170M17.5Southbound Trade
SZ300015 AIER EYE HSP12.400+0.020+0.162%465.117M37.314M34.0285Southbound Trade
SZ300059 EAST MONEY INFO23.380-0.710-2.947%7.799B331.148M44.9615Southbound Trade
SZ300124 INOVANCE TECH61.120-2.010-3.184%1.451B23.568M34.3371Southbound Trade
SZ300274 SUNGROW POWER72.940-1.200-1.619%1.161B15.857M16.0558Southbound Trade
SZ300498 WENS FOODSTUFF16.200+0.200+1.250%461.588M28.461M--Southbound Trade
SZ300750 CONTEMP AMPEREX261.050+0.430+0.165%3.328B12.745M22.1416Southbound Trade
SZ300760 MINDRAY BIO-MED233.090-0.950-0.406%565.178M2.415M24.3854Southbound Trade
SZ300999 ARAWANA30.700+0.010+0.033%103.575M3.365M57.9245Southbound Trade
SH600000 PUDONG DEV BANK10.690+0.300+2.887%506.593M47.669M9.9907Northbound Trade
SH600016 MINSHENG BANK4.160+0.060+1.463%702.270M168.663M5.7778Northbound Trade
SH600018 SH INTL PORT5.930+0.170+2.951%233.407M39.549M10.42Northbound Trade
SH600019 BAOSHAN STEEL6.990+0.170+2.493%608.927M87.416M12.9444Northbound Trade
SH600025 HUANENG HYDRO9.060+0.240+2.721%390.406M43.278M22.65Northbound Trade
SH600028 SINOPEC CORP6.060+0.020+0.331%520.474M85.778M12Northbound Trade
SH600030 CITIC SEC27.240-0.300-1.089%1.721B63.054M20.9538Northbound Trade
SH600031 SANY HEAVY IND16.2000.0000.000%332.402M20.538M30.2974Northbound Trade
SH600036 CM BANK40.940+0.680+1.689%1.483B36.397M7.2718Northbound Trade
SH600048 POLY DEV8.390-0.030-0.356%696.773M82.518M8.3069Northbound Trade
SH600050 UNITED NETWORK4.910+0.040+0.821%745.068M152.316M18.8123Northbound Trade
SH600104 SAIC MOTOR17.310+0.370+2.184%1.095B62.897M14.1191Northbound Trade
SH600150 CHINA CSSC33.7800.0000.000%886.841M26.132M51.1818Northbound Trade
SH600276 HENGRUI MED44.870+0.230+0.515%609.009M13.589M65.9853Northbound Trade
SH600309 WANHUA CHEM68.770+0.790+1.162%886.651M12.909M12.8302Northbound Trade
SH600406 NARI TECH23.250-0.070-0.300%314.088M13.473M25.8333Northbound Trade
SH600436 PIENTZEHUANG203.220+2.210+1.099%281.621M1.391M43.7974Northbound Trade
SH600519 MOUTAI1,438.080+2.080+0.145%3.185B2.220M24.1735Northbound Trade
SH600690 HAIER SMARTHOME27.900+0.350+1.270%560.336M20.186M15.5866Northbound Trade
SH600809 SHANXI FEN WINE172.060-1.700-0.978%544.402M3.146M20.0941Northbound Trade
SH600887 YILI IND27.800+0.210+0.761%994.448M35.635M16.9512Northbound Trade
SH600900 YANGTZE POWER29.020+0.820+2.908%2.400B83.512M26.069Northbound Trade
SH600905 THREE GORGES4.200+0.020+0.478%276.171M65.694M16.7397Northbound Trade
SH600919 BANK OF JIANGSU9.920+0.150+1.535%938.222M94.654M5.8698Northbound Trade
SH601012 LONGI SILICON15.010+0.050+0.334%751.774M50.130M10.5704Northbound Trade
SH601066 CSC24.070-0.260-1.069%146.744M6.073M30.859Northbound Trade
SH601088 CHINA SHENHUA40.060+0.980+2.508%905.526M22.783M13.3356Northbound Trade
SH601138 FOXCONN IND21.500-1.850-7.923%4.656B211.899M20.283Northbound Trade
SH601166 INDUSTRIAL BANK20.380+0.150+0.741%944.426M46.442M5.8063Northbound Trade
SH601225 SHAANXI COAL21.860+0.280+1.297%340.736M15.640M9.9817Northbound Trade
SH601288 ABC5.170+0.130+2.579%2.432B474.044M7.1806Northbound Trade
SH601318 PING AN51.090+0.230+0.452%1.989B38.880M10.5558Northbound Trade
SH601319 PICC GROUP7.190+0.030+0.419%335.089M46.667M14.098Northbound Trade
SH601328 BANKCOMM7.260+0.090+1.255%868.587M119.870M6.313Northbound Trade
SH601390 CHINA RAILWAY5.920+0.020+0.339%207.531M35.009M4.575Northbound Trade
SH601398 ICBC6.830+0.160+2.399%1.948B286.802M6.9694Northbound Trade
SH601601 CPIC32.5200.0000.000%691.819M21.172M11.4912Northbound Trade
SH601628 CHINA LIFE40.860-0.010-0.024%494.500M12.129M54.48Northbound Trade
SH601633 GWMOTOR24.980+0.230+0.929%259.052M10.385M30.4634Northbound Trade
SH601658 PSBC5.430+0.070+1.306%628.535M116.247M6.5422Northbound Trade
SH601668 CN STATE CONST5.630+0.040+0.716%583.927M103.821M4.2977Northbound Trade
SH601728 CHINA TELECOM7.070+0.160+2.315%454.395M64.850M21.4242Northbound Trade
SH601766 CRRC7.490+0.040+0.537%313.495M41.871M18.2683Northbound Trade
SH601816 BJ-SH HIGHSPEED5.750+0.050+0.877%411.693M71.763M24.4577Northbound Trade
SH601818 CEB BANK3.880+0.010+0.258%421.660M108.578M6.2581Northbound Trade
SH601857 PETROCHINA8.310+0.090+1.095%944.532M114.078M9.4432Northbound Trade
SH601888 CTG DUTY-FREE61.330+0.080+0.131%432.989M7.042M18.8993Northbound Trade
SH601899 ZIJIN MINING16.270+0.250+1.561%1.777B109.932M20.3375Northbound Trade
SH601919 COSCO SHIP HOLD14.310+0.050+0.351%734.761M51.161M9.6689Northbound Trade
SH601985 CNNP9.780+0.220+2.301%921.655M94.576M17.6534Northbound Trade
SH601988 BANK OF CHINA5.470+0.160+3.013%930.681M171.642M7.3919Northbound Trade
SH601998 CITIC BANK6.650+0.120+1.838%553.714M83.680M5.2362Northbound Trade
SH603259 APPTEC55.500-0.360-0.644%883.714M15.850M16.9725Northbound Trade
SH603288 HAITIAN FLAVOUR41.110+0.060+0.146%205.154M4.981M40.703Northbound Trade
SH688041 HYGON INFO128.870-2.130-1.626%1.735B13.463M238.6481Northbound Trade
SH688111 KINGSOFT OFFICE317.870+12.840+4.209%2.137B6.748M111.1434Northbound Trade
Top
Remark:  Indices is updated on 27/01/2025 14:23
  Stock Quote is delayed at least 15 mins, the updated time is 27/01/2025 14:08
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.