Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,130.56
+2.81
+0.03%
Prv Cls 8,127.75
High 8,228.18
Open 8,144.46
Low 8,117.24
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK10.600+0.130+1.242%1.003B95.117M5.1208Southbound Trade
SZ000063 ZTE36.870+1.080+3.018%7.269B197.609M31.5128Southbound Trade
SZ000333 MIDEA GROUP79.410+0.290+0.367%2.505B31.552M13.6914Southbound Trade
SZ000568 LUZHOU LAO JIAO76.410+0.210+0.276%699.197M9.156M10.3818Southbound Trade
SZ000651 GREE ELEC38.540+0.140+0.365%1.181B30.707M7.4115Southbound Trade
SZ000725 BOE TECH A7.630+0.050+0.660%25.364B3.325B47.6875Southbound Trade
SZ000858 WULIANGYE71.480-0.240-0.335%1.664B23.221M30.9866Southbound Trade
SZ002142 BANK OF NINGBO30.940-0.020-0.065%873.614M28.137M7.2121Southbound Trade
SZ002352 S.F. HOLDING32.590-0.200-0.610%501.135M15.360M14.6143Southbound Trade
SZ002371 NAURA TECH802.320-4.070-0.505%11.844B14.812M104.9525Southbound Trade
SZ002415 HIKVISION34.350+0.490+1.447%3.668B106.267M22.2186Southbound Trade
SZ002475 LUXSHARE PRECIS62.470-0.810-1.280%8.009B128.172M27.2795Southbound Trade
SZ002594 BYD87.800+1.540+1.785%3.530B40.414M24.5251Southbound Trade
SZ002714 MUYUAN FOODS36.800-1.690-4.391%2.698B72.339M12.7778Southbound Trade
SZ003816 CGN POWER3.880+0.060+1.571%361.866M93.742M20.1036Southbound Trade
SZ300059 EAST MONEY INFO20.130-0.160-0.789%5.872B288.512M26.3137Southbound Trade
SZ300124 INOVANCE TECH63.200-2.850-4.315%2.525B39.499M33.7968Southbound Trade
SZ300274 SUNGROW POWER124.490-3.040-2.384%5.193B41.338M19.0061Southbound Trade
SZ300308 ZHONGJI INNOLIG1,128.350+6.450+0.575%36.335B31.743M115.1378Southbound Trade
SZ300476 VG TECH279.660-5.260-1.846%6.885B24.214M55.8204Southbound Trade
SZ300502 EOPTOLINK TECH510.840+0.740+0.145%23.042B44.544M74.4198Southbound Trade
SZ300750 CONTEMP AMPEREX361.000-11.490-3.085%9.908B27.067M22.3668Southbound Trade
SZ300760 MINDRAY BIO-MED138.000-0.170-0.123%1.004B7.294M20.5519Southbound Trade
SZ300999 ARAWANA24.270-0.040-0.165%145.241M5.965M41.8448Southbound Trade
SZ302132 AVIC CAC55.530-1.160-2.046%315.357M5.644M43.2312Southbound Trade
SH600000 PUDONG DEV BANK9.000+0.110+1.237%488.371M54.504M5.9211Northbound Trade
SH600016 MINSHENG BANK3.330+0.020+0.604%621.787M187.877M5.2857Northbound Trade
SH600019 BAOSHAN STEEL5.5600.0000.000%289.495M51.970M11.5833Northbound Trade
SH600025 HUANENG HYDRO9.490+0.240+2.595%391.365M41.615M21.0889Northbound Trade
SH600028 SINOPEC CORP4.830+0.030+0.625%1.189B245.731M18.4351Northbound Trade
SH600030 CITIC SEC28.000-0.450-1.582%3.827B135.597M14.2857Northbound Trade
SH600031 SANY HEAVY IND18.850-0.590-3.035%1.771B92.779M19.1682Northbound Trade
SH600036 CM BANK37.940+0.390+1.039%2.901B76.778M6.6561Northbound Trade
SH600050 UNITED NETWORK4.090+0.040+0.988%517.877M127.252M14.0021Northbound Trade
SH600104 SAIC MOTOR10.020-0.110-1.086%365.446M36.382M11.322Northbound Trade
SH600150 CHINA CSSC35.980-1.350-3.616%5.017B138.179M29.0161Northbound Trade
SH600276 HENGRUI MED54.010-1.350-2.439%5.276B95.831M45.3866Northbound Trade
SH600309 WANHUA CHEM70.020-1.030-1.450%2.826B39.938M17.5489Northbound Trade
SH600406 NARI TECH22.510-0.280-1.229%808.847M35.829M21.6442Northbound Trade
SH600519 MOUTAI1,199.300+10.500+0.883%3.075B2.580M18.2653Northbound Trade
SH600690 HAIER SMARTHOME20.290-0.030-0.148%508.943M25.104M9.5708Northbound Trade
SH600809 SHANXI FEN WINE107.640-0.420-0.389%700.859M6.520M10.7229Northbound Trade
SH600887 YILI IND25.220+0.150+0.598%969.992M38.531M13.7814Northbound Trade
SH600900 YANGTZE POWER27.830+0.420+1.532%4.584B164.899M19.7362Northbound Trade
SH600919 BANK OF JIANGSU11.460+0.040+0.350%836.423M72.970M6.5114Northbound Trade
SH600930 HUADIAN ENERGY4.670-0.050-1.059%204.915M43.684M25.9444
SH601066 CSC27.760-0.170-0.609%1.294B45.848M25.4679Northbound Trade
SH601088 CHINA SHENHUA42.290+0.530+1.269%1.563B37.001M15.8985Northbound Trade
SH601127 SERES58.530-0.510-0.864%1.249B21.413M15.9049Northbound Trade
SH601138 FOXCONN IND66.010+2.230+3.496%11.898B180.454M37.0843Northbound Trade
SH601166 INDUSTRIAL BANK17.210+0.140+0.820%1.380B80.666M4.974Northbound Trade
SH601211 GUOTAI HAITONG18.720-0.270-1.422%1.940B102.709M10.7586Northbound Trade
SH601225 SHAANXI COAL23.550+0.680+2.973%1.287B54.626M13.6127Northbound Trade
SH601288 ABC6.160+0.110+1.818%2.710B441.954M7.8974Northbound Trade
SH601318 PING AN49.540+0.250+0.507%2.680B54.123M6.4505Northbound Trade
SH601319 PICC GROUP7.070-0.050-0.702%392.375M55.333M6.7333Northbound Trade
SH601328 BANKCOMM6.770+0.070+1.045%1.232B182.487M6.2685Northbound Trade
SH601398 ICBC7.370+0.110+1.515%3.168B431.949M7.37Northbound Trade
SH601601 CPIC29.370-0.140-0.474%1.030B35.001M5.2824Northbound Trade
SH601628 CHINA LIFE37.510-0.060-0.160%881.030M23.400M6.8826Northbound Trade
SH601633 GWMOTOR15.300-0.210-1.354%176.462M11.501M13.1897Northbound Trade
SH601658 PSBC5.060+0.040+0.797%704.112M139.257M6.9315Northbound Trade
SH601668 CN STATE CONST4.570+0.090+2.009%982.670M215.991M4.8617Northbound Trade
SH601728 CHINA TELECOM5.570+0.050+0.906%480.403M86.464M15.4722Northbound Trade
SH601766 CRRC5.410+0.020+0.371%684.214M126.917M11.7609Northbound Trade
SH601816 BJ-SH HIGHSPEED4.660+0.020+0.431%525.671M112.885M17.3234Northbound Trade
SH601818 CEB BANK3.060+0.020+0.658%473.300M155.693M5.2759Northbound Trade
SH601857 PETROCHINA9.260+0.130+1.424%2.027B217.310M10.7674Northbound Trade
SH601888 CTG DUTY-FREE51.530+0.560+1.099%1.534B29.700M29.7277Northbound Trade
SH601899 ZIJIN MINING27.360-0.260-0.941%5.422B197.061M14.0308Northbound Trade
SH601919 COSCO SHIP HOLD13.990+0.160+1.157%954.051M68.137M7.0302Northbound Trade
SH601985 CNNP8.900+0.100+1.136%894.627M101.087M19.6468Northbound Trade
SH601988 BANK OF CHINA5.920+0.140+2.422%1.957B333.034M8Northbound Trade
SH601998 CITIC BANK7.200+0.080+1.124%442.533M61.724M6Northbound Trade
SH603259 APPTEC115.400-2.900-2.451%5.978B51.020M17.2239Northbound Trade
SH603288 HAITIAN FLAVOUR34.100-0.010-0.029%559.035M16.462M27.7236Northbound Trade
SH603993 CMOC17.530-0.160-0.904%2.742B155.202M18.4526Northbound Trade
SH688041 HYGON INFO343.000+0.400+0.117%10.593B30.308M311.8182Northbound Trade
SH688256 CAMBRICON TECH1,413.550+25.550+1.841%16.777B11.719M427.2222Northbound Trade
SH688981 SMIC152.100+6.680+4.594%15.096B100.053M241.4286Northbound Trade
Top
Remark:  Indices is updated on 08/07/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 08/07/2026 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.