Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,181.37
-1.89
-0.03%
Prv Cls 7,183.26
High 7,214.46
Open 7,199.23
Low 7,170.86
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.010-0.020-0.181%702.315M63.755M5.1209Southbound Trade
SZ000063 ZTE31.620+0.050+0.158%1.387B43.661M17.9659Southbound Trade
SZ000333 MIDEA GROUP72.750-0.200-0.274%1.244B17.097M13.3732Southbound Trade
SZ000568 LUZHOU LAO JIAO125.360-1.190-0.940%983.745M7.813M13.898Southbound Trade
SZ000651 GREE ELEC45.220-0.180-0.396%1.055B23.314M8.6628Southbound Trade
SZ000725 BOE TECH A3.860+0.060+1.579%1.629B423.653M27.5714Southbound Trade
SZ000858 WULIANGYE129.050-0.010-0.008%1.388B10.718M16.581Southbound Trade
SZ002142 BANK OF NINGBO24.740-0.090-0.362%417.092M16.841M6.2633Southbound Trade
SZ002304 YANGHE BREWERY72.440+0.070+0.097%266.359M3.671M10.8954Southbound Trade
SZ002352 S.F. HOLDING43.360-0.040-0.092%404.022M9.292M20.5498Southbound Trade
SZ002371 NAURA TECH453.280-2.900-0.636%1.513B3.347M61.5677Southbound Trade
SZ002415 HIKVISION28.180-0.150-0.529%940.057M33.333M21.7272Southbound Trade
SZ002475 LUXSHARE PRECIS31.610+0.850+2.763%5.145B162.430M20.526Southbound Trade
SZ002594 BYD370.830+4.830+1.320%4.975B13.387M26.7941Southbound Trade
SZ002714 MUYUAN FOODS40.030-0.490-1.209%1.205B29.795M12.1303Southbound Trade
SZ003816 CGN POWER3.530+0.010+0.284%344.241M97.544M16.4953Southbound Trade
SZ300015 AIER EYE HSP13.110+0.390+3.066%1.758B132.276M35.9769Southbound Trade
SZ300059 EAST MONEY INFO20.700+0.220+1.074%5.517B266.369M34.0069Southbound Trade
SZ300124 INOVANCE TECH64.910+0.690+1.074%1.004B15.540M36.4663Southbound Trade
SZ300274 SUNGROW POWER58.820+2.020+3.556%2.367B40.307M12.9477Southbound Trade
SZ300498 WENS FOODSTUFF16.890+0.020+0.119%442.870M26.198M12.1301Southbound Trade
SZ300750 CONTEMP AMPEREX236.600-0.270-0.114%3.017B12.765M20.4318Southbound Trade
SZ300760 MINDRAY BIO-MED217.010+2.300+1.071%1.009B4.637M22.7031Southbound Trade
SZ300999 ARAWANA31.220-0.120-0.383%126.793M4.044M67.8696Southbound Trade
SH600000 PUDONG DEV BANK10.590-0.150-1.397%483.224M45.447M7.7868Northbound Trade
SH600016 MINSHENG BANK3.950-0.020-0.504%498.066M125.756M6.1719Northbound Trade
SH600018 SH INTL PORT5.500+0.020+0.365%104.272M18.999M8.5404Northbound Trade
SH600019 BAOSHAN STEEL6.640+0.120+1.840%594.407M89.927M12.2963Northbound Trade
SH600025 HUANENG HYDRO9.430+0.140+1.507%501.451M53.237M21.4318Northbound Trade
SH600028 SINOPEC CORP5.680-0.020-0.351%427.666M75.294M13.6867Northbound Trade
SH600030 CITIC SEC25.200+0.200+0.800%1.691B67.011M17.8723Northbound Trade
SH600031 SANY HEAVY IND19.090+0.040+0.210%560.318M29.404M27.0358Northbound Trade
SH600036 CM BANK42.080-0.130-0.308%1.793B42.435M7.4346Northbound Trade
SH600048 POLY DEV8.760-0.100-1.129%1.728B194.337M8.6733Northbound Trade
SH600050 UNITED NETWORK5.320-0.010-0.188%874.910M164.297M18.2192Northbound Trade
SH600104 SAIC MOTOR15.720+0.190+1.223%677.826M43.121M12.8222Northbound Trade
SH600150 CHINA CSSC29.220+0.420+1.458%925.919M31.741M44.2727Northbound Trade
SH600276 HENGRUI MED50.270-0.860-1.682%2.661B52.433M50.27Northbound Trade
SH600309 WANHUA CHEM56.050+1.600+2.938%2.733B48.682M13.506Northbound Trade
SH600406 NARI TECH22.880-0.250-1.081%535.551M23.291M25.4222Northbound Trade
SH600436 PIENTZEHUANG206.100+1.070+0.522%257.197M1.251M44.4181Northbound Trade
SH600519 MOUTAI1,550.000-2.250-0.145%2.295B1.476M22.5816Northbound Trade
SH600690 HAIER SMARTHOME25.020+0.240+0.969%791.669M31.710M12.3861Northbound Trade
SH600809 SHANXI FEN WINE211.150-2.550-1.193%1.006B4.734M24.6593Northbound Trade
SH600887 YILI IND28.970-0.170-0.583%660.325M22.729M17.6646Northbound Trade
SH600900 YANGTZE POWER29.520+0.060+0.204%1.605B54.457M26.5181Northbound Trade
SH600905 THREE GORGES4.290+0.030+0.704%385.783M90.278M17.0984Northbound Trade
SH600919 BANK OF JIANGSU9.930-0.030-0.301%722.477M72.697M6.0182Northbound Trade
SH601012 LONGI SILICON14.890+0.180+1.224%738.475M49.858M10.4859Northbound Trade
SH601066 CSC23.710+0.200+0.851%149.405M6.304M30.0127Northbound Trade
SH601088 CHINA SHENHUA38.680-0.260-0.668%954.073M24.743M13.0985Northbound Trade
SH601138 FOXCONN IND18.240+0.320+1.786%1.289B70.530M17.2075Northbound Trade
SH601166 INDUSTRIAL BANK20.940-0.210-0.993%775.127M36.837M5.9658Northbound Trade
SH601225 SHAANXI COAL20.000-0.500-2.439%603.377M29.968M9.1324Northbound Trade
SH601288 ABC5.550-0.040-0.716%2.239B402.522M7.4Northbound Trade
SH601318 PING AN51.330+0.110+0.215%1.895B36.850M7.169Northbound Trade
SH601319 PICC GROUP7.200-0.090-1.235%312.860M43.312M7.4227Northbound Trade
SH601328 BANKCOMM7.580-0.040-0.525%745.545M98.528M6.5345Northbound Trade
SH601390 CHINA RAILWAY5.650+0.010+0.177%195.657M34.661M5.2074Northbound Trade
SH601398 ICBC7.210-0.030-0.414%1.681B232.602M7.3571Northbound Trade
SH601601 CPIC30.820-0.210-0.677%782.099M25.248M6.5996Northbound Trade
SH601628 CHINA LIFE36.500-0.350-0.950%334.133M9.087M9.6561Northbound Trade
SH601633 GWMOTOR23.160+0.100+0.434%292.347M12.623M15.5436Northbound Trade
SH601658 PSBC5.3400.0000.000%610.396M114.237M6.5926Northbound Trade
SH601668 CN STATE CONST5.5200.0000.000%701.105M126.714M4.973Northbound Trade
SH601728 CHINA TELECOM7.700-0.070-0.901%683.647M88.576M21.3889Northbound Trade
SH601766 CRRC7.010-0.020-0.284%342.722M48.848M16.3023Northbound Trade
SH601816 BJ-SH HIGHSPEED5.820-0.130-2.185%667.466M114.060M24.7554Northbound Trade
SH601818 CEB BANK3.810-0.040-1.039%464.095M121.317M6.1452Northbound Trade
SH601857 PETROCHINA7.960-0.040-0.500%610.265M76.480M8.8444Northbound Trade
SH601888 CTG DUTY-FREE63.000+0.340+0.543%889.342M14.101M30.5455Northbound Trade
SH601899 ZIJIN MINING17.650-0.020-0.113%2.157B121.526M14.5868Northbound Trade
SH601919 COSCO SHIP HOLD14.380+0.150+1.054%805.687M56.319M4.6688Northbound Trade
SH601985 CNNP9.330+0.040+0.431%663.860M71.623M16.8412Northbound Trade
SH601988XD BANK OF CHINA5.660-0.050-0.876%1.570B276.693M7.5467Northbound Trade
SH601998 CITIC BANK7.200-0.060-0.826%304.332M42.250M5.9016Northbound Trade
SH603259 APPTEC57.360+0.940+1.666%1.870B32.633M17.4878Northbound Trade
SH603288 HAITIAN FLAVOUR42.000-0.550-1.293%334.002M7.905M36.8421Northbound Trade
SH688041 HYGON INFO147.210-1.090-0.735%1.335B9.016M177.3614Northbound Trade
SH688111 KINGSOFT OFFICE284.840+2.320+0.821%1.082B3.822M80.0112Northbound Trade
Top
Remark:  Indices is updated on 25/04/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 25/04/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.