Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
8,346.77
+15.85
+0.19%
Prv Cls 8,330.92
High 8,385.28
Open 8,321.33
Low 8,311.06
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.540-0.020-0.173%504.079M43.634M5.3674Southbound Trade
SZ000063 ZTE37.900-0.210-0.551%3.567B94.241M21.5341Southbound Trade
SZ000333 MIDEA GROUP78.870+0.280+0.356%1.688B21.411M14.4982Southbound Trade
SZ000568 LUZHOU LAO JIAO119.390-1.330-1.102%879.376M7.344M13.0054Southbound Trade
SZ000651 GREE ELEC40.760-0.150-0.367%1.057B25.917M6.9914Southbound Trade
SZ000725 BOE TECH A4.040-0.020-0.493%1.517B374.638M28.8571Southbound Trade
SZ000858 WULIANGYE109.780-0.820-0.741%1.262B11.476M13.3777Southbound Trade
SZ002142 BANK OF NINGBO28.000-0.310-1.095%686.566M24.432M7.0886Southbound Trade
SZ002352 S.F. HOLDING38.490+0.210+0.549%708.345M18.400M18.2417Southbound Trade
SZ002371 NAURA TECH459.010-14.190-2.999%3.746B8.114M58.6107Southbound Trade
SZ002415 HIKVISION29.820+0.190+0.641%1.198B40.172M22.9917Southbound Trade
SZ002475 LUXSHARE PRECIS58.400-1.030-1.733%4.355B74.267M31.3978Southbound Trade
SZ002594 BYD100.010+5.170+5.451%10.179B102.096M21.6786Southbound Trade
SZ002714 MUYUAN FOODS47.9500.0000.000%1.110B23.196M14.5303Southbound Trade
SZ003816 CGN POWER3.860+0.010+0.260%322.192M83.510M18.0374Southbound Trade
SZ300059 EAST MONEY INFO23.610+0.270+1.157%10.238B431.964M38.7876Southbound Trade
SZ300124 INOVANCE TECH73.300-0.370-0.502%1.553B21.202M45.8125Southbound Trade
SZ300274 SUNGROW POWER181.080+13.200+7.863%20.520B114.825M34.0376Southbound Trade
SZ300308 ZHONGJI INNOLIG627.000-12.800-2.001%13.394B21.378M132.839Southbound Trade
SZ300750 CONTEMP AMPEREX374.430+1.420+0.381%9.616B25.725M32.3342Southbound Trade
SZ300760 MINDRAY BIO-MED199.990-1.440-0.715%825.869M4.123M20.7553Southbound Trade
SZ300999 ARAWANA29.120+0.060+0.206%205.193M7.051M63.3043Southbound Trade
SH600000 PUDONG DEV BANK11.720-0.050-0.425%350.345M29.817M8.6176Northbound Trade
SH600016 MINSHENG BANK3.8600.0000.000%566.066M146.563M6.0312Northbound Trade
SH600018 SH INTL PORT5.520-0.030-0.541%135.210M24.428M8.5714Northbound Trade
SH600019 BAOSHAN STEEL7.350+0.170+2.368%704.844M96.755M21.6176Northbound Trade
SH600025 HUANENG HYDRO9.190-0.040-0.433%159.820M17.374M20.8864Northbound Trade
SH600028 SINOPEC CORP5.790-0.060-1.026%564.219M97.182M13.9518Northbound Trade
SH600030 CITIC SEC29.100+0.140+0.483%4.123B141.353M20.6383Northbound Trade
SH600031 SANY HEAVY IND21.170+0.500+2.419%1.511B71.580M29.9816Northbound Trade
SH600036 CM BANK41.700-0.080-0.191%2.124B50.881M7.3675Northbound Trade
SH600050 UNITED NETWORK5.1400.0000.000%607.953M118.407M17.6027Northbound Trade
SH600104 SAIC MOTOR15.490+0.050+0.324%611.193M39.320M106.8276Northbound Trade
SH600150 CHINA CSSC33.680-0.160-0.473%1.514B44.914M41.5802Northbound Trade
SH600276 HENGRUI MED61.060-0.340-0.554%1.311B21.431M61.06Northbound Trade
SH600309 WANHUA CHEM76.980+0.270+0.352%2.080B27.103M18.5494Northbound Trade
SH600406 NARI TECH22.770-0.180-0.784%773.219M33.809M23.9684Northbound Trade
SH600436 PIENTZEHUANG170.200-0.040-0.023%188.926M1.109M34.5233Northbound Trade
SH600519 MOUTAI1,414.130-0.040-0.003%2.521B1.780M20.6021Northbound Trade
SH600690 HAIER SMARTHOME26.740-0.140-0.521%672.071M25.058M13.2376Northbound Trade
SH600809 SHANXI FEN WINE177.700-0.970-0.543%512.805M2.887M17.7073Northbound Trade
SH600887 YILI IND29.100-0.100-0.342%847.358M29.128M21.8797Northbound Trade
SH600900 YANGTZE POWER27.6400.0000.000%1.333B48.259M20.8117Northbound Trade
SH600919 BANK OF JIANGSU10.240-0.080-0.775%981.027M95.586M6.2061Northbound Trade
SH600930 HUADIAN ENERGY6.360-0.030-0.469%315.284M49.523M--
SH601012 LONGI SILICON19.020+0.750+4.105%5.236B275.273M--Northbound Trade
SH601066 CSC26.820-0.120-0.445%529.936M19.704M33.9494Northbound Trade
SH601088 CHINA SHENHUA40.070-0.060-0.150%665.622M16.597M13.5693Northbound Trade
SH601127 SERES120.670+1.560+1.310%2.692B22.208M30.6269Northbound Trade
SH601138 FOXCONN IND63.840-2.880-4.317%12.421B192.930M54.5641Northbound Trade
SH601166 INDUSTRIAL BANK21.140+0.100+0.475%1.061B50.288M6.0228Northbound Trade
SH601211 GUOTAI HAITONG20.760+0.020+0.096%1.377B66.207M14.9353Northbound Trade
SH601225 SHAANXI COAL21.580-0.050-0.231%443.441M20.507M9.342Northbound Trade
SH601288 ABC7.510-0.070-0.923%1.425B189.087M10.0133Northbound Trade
SH601318 PING AN71.160+0.360+0.508%4.689B65.702M9.9385Northbound Trade
SH601319 PICC GROUP9.230-0.050-0.539%581.056M62.885M9.5155Northbound Trade
SH601328 BANKCOMM7.220+0.020+0.278%649.541M90.193M6.2241Northbound Trade
SH601398 ICBC7.810-0.050-0.636%1.173B150.070M7.9694Northbound Trade
SH601601 CPIC42.330-0.310-0.727%1.015B23.829M9.0642Northbound Trade
SH601628 CHINA LIFE46.680-0.260-0.554%640.410M13.684M12.3492Northbound Trade
SH601633 GWMOTOR22.780+0.610+2.751%834.863M36.311M15.2886Northbound Trade
SH601658 PSBC5.400-0.010-0.185%429.924M79.642M6.6667Northbound Trade
SH601668 CN STATE CONST5.190-0.020-0.384%515.088M98.960M4.6757Northbound Trade
SH601728 CHINA TELECOM6.420-0.050-0.773%955.071M148.633M17.8333Northbound Trade
SH601766 CRRC6.900-0.020-0.289%376.997M54.605M16.0465Northbound Trade
SH601816 BJ-SH HIGHSPEED5.220+0.030+0.578%393.602M75.459M20.0769Northbound Trade
SH601818 CEB BANK3.510-0.010-0.284%444.383M126.615M5.6613Northbound Trade
SH601857 PETROCHINA9.850+0.020+0.203%690.631M70.109M10.9444Northbound Trade
SH601888 CTG DUTY-FREE92.300+7.090+8.321%9.084B100.830M44.7515Northbound Trade
SH601899 ZIJIN MINING33.530+1.500+4.683%9.526B286.199M27.7107Northbound Trade
SH601919 COSCO SHIP HOLD15.240+0.070+0.461%685.744M45.151M4.9481Northbound Trade
SH601985 CNNP8.770-0.010-0.114%470.209M53.649M18.9417Northbound Trade
SH601988 BANK OF CHINA5.610-0.040-0.708%868.355M154.496M7.48Northbound Trade
SH601998 CITIC BANK7.420-0.060-0.802%214.174M28.812M6.082Northbound Trade
SH603259 APPTEC92.700+0.760+0.827%2.384B25.704M28.2622Northbound Trade
SH603288 HAITIAN FLAVOUR37.420+0.020+0.053%287.216M7.677M32.8246Northbound Trade
SH688041 HYGON INFO217.600-2.850-1.293%3.146B14.391M262.1687Northbound Trade
SH688111 KINGSOFT OFFICE301.740-0.810-0.268%891.423M2.943M84.7584Northbound Trade
SH688256 CAMBRICON TECH1,303.890-15.520-1.176%6.277B4.786M--Northbound Trade
SH688981 SMIC122.100-0.980-0.796%4.939B40.243M265.4348Northbound Trade
Top
Remark:  Indices is updated on 24/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 26/12/2025 16:30
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.