Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
CES A80
7,339.50
-48.06
-0.65%
Prv Cls 7,387.57
High 7,422.64
Open 7,373.25
Low 7,320.80
Code顺序NameNominalChange%ChangeTurnoverVolumeP/E RatioRemark
SZ000001 PING AN BANK11.260-0.090-0.793%1.263B111.613M5.2372Southbound Trade
SZ000063 ZTE34.220-0.460-1.326%2.688B78.747M19.4432Southbound Trade
SZ000333 MIDEA GROUP78.500+1.630+2.120%5.459B68.968M15.9229Southbound Trade
SZ000568 LUZHOU LAO JIAO129.720-2.580-1.950%1.177B9.044M14.3814Southbound Trade
SZ000651 GREE ELEC45.460+0.180+0.398%2.009B43.853M8.7088Southbound Trade
SZ000725 BOE TECH A4.150-0.060-1.425%1.435B344.048M69.1667Southbound Trade
SZ000858 WULIANGYE131.350-1.880-1.411%1.913B14.485M16.8765Southbound Trade
SZ002142 BANK OF NINGBO25.820-0.530-2.011%745.074M28.724M6.8853Southbound Trade
SZ002304 YANGHE BREWERY76.250-0.700-0.910%325.915M4.265M11.4684Southbound Trade
SZ002352 S.F. HOLDING43.120+1.080+2.569%1.464B33.797M20.436Southbound Trade
SZ002371 NAURA TECH416.000+0.100+0.024%2.076B5.004M56.5041Southbound Trade
SZ002415 HIKVISION30.700-0.270-0.872%1.075B35.217M20.1974Southbound Trade
SZ002475 LUXSHARE PRECIS40.890-0.320-0.777%1.685B41.213M26.5519Southbound Trade
SZ002594 BYD374.900-7.600-1.987%4.370B11.578M27.0882Southbound Trade
SZ002714 MUYUAN FOODS38.730-0.910-2.296%1.376B35.171M11.7364Southbound Trade
SZ003816 CGN POWER3.630-0.010-0.275%511.273M140.251M16.9626Southbound Trade
SZ300015 AIER EYE HSP13.280-0.210-1.557%642.564M48.274M36.4435Southbound Trade
SZ300059 EAST MONEY INFO22.580-0.420-1.826%5.951B263.169M37.0954Southbound Trade
SZ300124 INOVANCE TECH68.170-0.300-0.438%1.117B16.529M38.2978Southbound Trade
SZ300274 SUNGROW POWER69.410-2.880-3.984%3.204B45.285M15.2788Southbound Trade
SZ300498 WENS FOODSTUFF16.670-0.290-1.710%613.806M36.566M--Southbound Trade
SZ300750 CONTEMP AMPEREX252.940-3.860-1.503%4.952B19.466M21.8428Southbound Trade
SZ300760 MINDRAY BIO-MED234.000-4.080-1.714%1.461B6.187M24.4806Southbound Trade
SZ300999 ARAWANA31.460-0.380-1.193%193.269M6.109M68.3913Southbound Trade
SH600000 PUDONG DEV BANK10.430-0.010-0.096%518.372M49.361M9.7477Northbound Trade
SH600016 MINSHENG BANK3.900-0.120-2.985%1.464B374.091M5.4167Northbound Trade
SH600018 SH INTL PORT5.800+0.030+0.520%216.460M37.400M10.1915Northbound Trade
SH600019 BAOSHAN STEEL7.200-0.130-1.774%494.857M68.489M13.3333Northbound Trade
SH600025 HUANENG HYDRO9.160+0.110+1.215%377.055M41.196M22.9Northbound Trade
SH600028 SINOPEC CORP5.730-0.040-0.693%730.735M126.673M13.8072Northbound Trade
SH600030 CITIC SEC26.520-0.280-1.045%2.116B79.784M18.8085Northbound Trade
SH600031 SANY HEAVY IND19.070-0.180-0.935%772.189M40.481M35.6649Northbound Trade
SH600036 CM BANK43.290+0.070+0.162%2.334B53.957M7.6484Northbound Trade
SH600048 POLY DEV8.260-0.190-2.249%625.423M75.291M8.1782Northbound Trade
SH600050 UNITED NETWORK5.560-0.010-0.180%1.263B227.450M19.0411Northbound Trade
SH600104 SAIC MOTOR15.790+0.350+2.267%1.453B91.904M12.8793Northbound Trade
SH600150 CHINA CSSC30.500-0.280-0.910%813.725M26.609M46.2121Northbound Trade
SH600276 HENGRUI MED49.200+0.590+1.214%3.864B78.317M72.3529Northbound Trade
SH600309 WANHUA CHEM67.210-0.500-0.738%1.032B15.255M12.5392Northbound Trade
SH600406 NARI TECH21.900-0.430-1.926%702.993M31.796M24.3333Northbound Trade
SH600436 PIENTZEHUANG202.250-1.550-0.761%392.646M1.938M43.5884Northbound Trade
SH600519 MOUTAI1,561.000-24.210-1.527%3.312B2.108M26.2397Northbound Trade
SH600690 HAIER SMARTHOME27.340+0.180+0.663%1.556B56.658M13.5347Northbound Trade
SH600809 SHANXI FEN WINE214.280-2.930-1.349%841.707M3.933M25.0248Northbound Trade
SH600887 YILI IND28.080-0.140-0.496%1.029B36.456M17.122Northbound Trade
SH600900 YANGTZE POWER27.810-0.040-0.144%2.528B90.484M24.982Northbound Trade
SH600905 THREE GORGES4.2300.0000.000%522.334M122.951M16.8593Northbound Trade
SH600919 BANK OF JIANGSU9.500-0.010-0.105%899.734M94.248M5.6213Northbound Trade
SH601012 LONGI SILICON15.850-1.020-6.046%2.228B137.934M11.162Northbound Trade
SH601066 CSC24.160-0.340-1.388%417.765M17.181M30.5823Northbound Trade
SH601088 CHINA SHENHUA38.350+0.520+1.375%1.357B35.510M12.9868Northbound Trade
SH601138 FOXCONN IND19.860-0.120-0.601%1.260B63.644M18.7358Northbound Trade
SH601166 INDUSTRIAL BANK21.600+0.070+0.325%1.213B56.228M6.1538Northbound Trade
SH601225 SHAANXI COAL19.810-0.060-0.302%527.560M26.572M9.0457Northbound Trade
SH601288 ABC5.180+0.080+1.569%2.892B560.112M6.9067Northbound Trade
SH601318 PING AN51.630-0.330-0.635%2.424B46.839M7.2109Northbound Trade
SH601319 PICC GROUP6.820-0.010-0.146%438.178M64.068M7.0309Northbound Trade
SH601328 BANKCOMM7.450+0.090+1.223%1.690B227.238M6.4224Northbound Trade
SH601390 CHINA RAILWAY5.530-0.290-4.983%1.088B193.801M5.0968Northbound Trade
SH601398 ICBC6.890+0.010+0.145%2.804B407.134M7.0306Northbound Trade
SH601601 CPIC32.160+0.020+0.062%1.159B35.825M6.8865Northbound Trade
SH601628 CHINA LIFE37.600-0.180-0.476%455.412M12.071M9.9471Northbound Trade
SH601633 GWMOTOR26.100-0.320-1.211%486.860M18.551M31.8293Northbound Trade
SH601658 PSBC5.210+0.010+0.192%2.242B428.016M6.4321Northbound Trade
SH601668 CN STATE CONST5.260-0.140-2.593%1.535B289.036M4.0153Northbound Trade
SH601728 CHINA TELECOM7.850+0.130+1.684%1.155B147.523M21.8056Northbound Trade
SH601766 CRRC7.060-0.240-3.288%903.404M126.709M17.2195Northbound Trade
SH601816 BJ-SH HIGHSPEED5.570-0.050-0.890%465.375M83.514M23.692Northbound Trade
SH601818 CEB BANK3.780-0.040-1.047%698.745M184.880M6.0968Northbound Trade
SH601857 PETROCHINA8.220+0.140+1.733%1.665B203.218M9.3409Northbound Trade
SH601888 CTG DUTY-FREE60.200-1.410-2.289%1.045B17.280M29.1879Northbound Trade
SH601899 ZIJIN MINING18.120-0.040-0.220%2.913B160.678M14.9752Northbound Trade
SH601919 COSCO SHIP HOLD14.550+0.100+0.692%1.137B78.081M4.724Northbound Trade
SH601985 CNNP9.210-0.080-0.861%884.764M95.490M16.6245Northbound Trade
SH601988 BANK OF CHINA5.600+0.100+1.818%1.696B303.957M7.4667Northbound Trade
SH601998 CITIC BANK7.1100.0000.000%439.612M61.763M5.8279Northbound Trade
SH603259 APPTEC67.320-0.470-0.693%1.530B22.672M20.5244Northbound Trade
SH603288 HAITIAN FLAVOUR40.580-0.400-0.976%344.042M8.435M40.1782Northbound Trade
SH688041 HYGON INFO141.300+0.310+0.220%1.641B11.683M170.241Northbound Trade
SH688111 KINGSOFT OFFICE299.120-4.680-1.540%2.410B8.134M84.0225Northbound Trade
Top
Remark:  Indices is updated on 31/03/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2025 16:29
Northbound Trade : Eligible Stocks for Northbound Trading.
Northbound Trade : This stock is only sellable but restricted from further buying for Northbound Trading.
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.