Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,709.31
-32.66
-0.48%
Index Constituent Turnover
20.908 B
Prv Cls 6,741.97
High 6,731.14
52-W High 8,092.95
Open 6,701.11
Low 6,694.18
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wunchange1.4000.0000.000%108.124MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
00135KUNLUN ENERGYup7.390+0.080+1.094%13.173MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00144CHINA MER PORTdown16.220-0.090-0.552%4.817MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown16.400-0.390-2.323%257.021MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.21, down 3.5%News
00241ALI HEALTHdown3.155-0.010-0.316%10.718MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00267CITICdown13.580-0.020-0.147%14.078MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00268KINGDEE INT'Ldown8.235-0.140-1.672%40.532MHKD{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01mNews
00285BYD ELECTRONICdown26.260-0.620-2.307%85.754MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$26.4, up 4.9%News
00291CHINA RES BEERup19.040+0.140+0.741%23.121MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown98.150-1.500-1.505%93.599MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$99.85, up 1.1%News
00322TINGYIdown12.490-0.130-1.030%16.082MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.37, down 3.1%News
00386SINOPEC CORPup4.880+0.155+3.280%361.783MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
00688CHINA OVERSEASup12.950+0.040+0.310%55.447MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.8, down 2.8%News
00700TENCENTdown436.600-1.800-0.411%1.320BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMup4.595+0.015+0.328%44.557MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMup5.760+0.095+1.677%154.037MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00780TONGCHENGTRAVELup11.520+0.100+0.876%20.047MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00788CHINA TOWERup9.180+0.030+0.328%20.520MHKD{I-bank focus}BOCI lowers China Tower (00788) to HKD11.64News
00836CHINA RES POWERdown18.610-0.080-0.428%27.507MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00857PETROCHINAup10.120+0.160+1.606%174.652MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00883CNOOCup25.340+0.460+1.849%402.848MHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBdown9.445-0.090-0.944%317.204MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown78.950-0.150-0.190%176.550MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPup6.080+0.065+1.081%26.215MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.135, down 3%News
00981SMICdown67.450-0.850-1.245%733.992MHKD{Block Trade}SMIC (00981): 1.02m shares, or HK$70.72mNews
00992LENOVO GROUPdown29.700-2.660-8.220%1.530BHKD{Hot Stocks}6 listed firms see price swing at 9:57amNews
00998CITIC BANKup8.285+0.005+0.060%9.957MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01024KUAISHOU-Wdown33.780-0.200-0.589%152.481MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01088CHINA SHENHUAup44.980+0.320+0.717%51.396MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAdown9.470-0.210-2.169%132.821MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01109CHINA RES LANDup30.200+0.320+1.071%166.225MHKD{Block Trade}CHINA RES LAND: 2.38m shares, or HK$71.61mNews
01171YANKUANG ENERGYup13.210+0.250+1.929%95.847MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.595+0.125+2.285%76.478MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.56, up 5.7%News
01179HWORLD-Sdown35.460-0.100-0.281%650,950HKD{Block Trade}HWORLD-S (01179): 831k shares, or HK$31.55mNews
01209CHINA RES MIXCup40.420+0.520+1.303%35.109MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$40.02, down 3%News
01211BYD COMPANYdown83.450-1.050-1.243%347.877MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01288ABCdown6.255-0.125-1.959%120.674MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01336NCIdown48.540-0.560-1.141%59.458MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.985-0.070-1.156%73.034MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup115.700+0.600+0.521%491.276MHKD{Southbound Funds}Net Inflow HK$1.28bNews
01378CHINAHONGQIAOup23.340+0.180+0.777%152.446MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
01398ICBCdown7.480-0.025-0.333%166.233MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wdown9.620-0.085-0.876%19.293MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
015303SBIOup16.060+0.020+0.125%46.062MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01658PSBCup5.380+0.005+0.093%18.686MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01801INNOVENT BIOdown99.800-1.500-1.481%177.683MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wdown26.840-0.660-2.400%2.229BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01818ZHAOJIN MININGup22.060+0.180+0.823%104.506MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
01919COSCO SHIP HOLDdown16.200-0.070-0.430%38.904MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKup12.140+0.170+1.420%18.167MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
02015LI AUTO-Wdown49.420-0.980-1.944%106.577MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
02020ANTA SPORTSup74.400+0.060+0.081%107.575MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wdown162.900-1.300-0.792%45.332MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02268WUXI XDCdown72.200-0.350-0.482%32.778MHKD{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83mNews
02313SHENZHOU INTLup36.320+0.340+0.945%38.201MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.62, up 3.1%News
02318PING ANdown55.800-0.450-0.800%276.936MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02319MENGNIU DAIRYup18.310+0.080+0.439%30.099MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
02328PICC P&Cdown16.920-0.310-1.799%76.160MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
02331LI NINGup13.990+0.240+1.745%146.457MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02338WEICHAI POWERdown32.040-0.920-2.791%211.923MHKD{Hot Stocks}3 listed firms see price swing at 10:29amNews
02359WUXI APPTECdown191.100-0.600-0.313%105.816MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALdown68.500-1.050-1.510%109.508MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02423BEKE-Wup46.300+0.520+1.136%48.273MHKD{Hot Stocks}BEKE-W(02423) quoted at HK$45.54, down 5%News
02601CPICdown29.780-0.015-0.050%50.080MHKD{Block Trade}CPIC (02601): 1.66m shares, or HK$50mNews
02611GTHTunchange15.1000.0000.000%36.326MHKD 
 		News
02618JD LOGISTICSdown11.060-0.080-0.718%17.739MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEdown30.060-0.500-1.636%181.842MHKD{Southbound Funds}Net Inflow HK$1.28bNews
02688ENN ENERGYup50.450+0.930+1.878%37.174MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02899ZIJIN MININGup37.040+1.120+3.118%431.325MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
03328BANKCOMMdown7.825-0.055-0.698%28.001MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03690MEITUAN-Wup81.800+1.750+2.186%530.914MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
03692HANSOH PHARMAdown36.240-0.040-0.110%50.713MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03750CATLdown556.000-16.500-2.882%555.829MHKD{Hot Stocks}CATL(03750) quoted at HK$556, down 2.9%News
03808SINOTRUKdown42.100-0.140-0.331%30.204MHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
03888KINGSOFTdown24.980-0.020-0.080%21.536MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03968CM BANKdown51.650-0.250-0.482%51.065MHKD{Hot Stocks}CM BANK(03968) quoted at HK$51.75, down 3%News
03988BANK OF CHINAdown5.880-0.065-1.093%158.463MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
03993CMOCup17.190+0.820+5.009%302.507MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
06030CITIC SECdown26.680-0.100-0.373%44.001MHKD{Block Trade}Pre-opening block trades at 9:01amNews
06160BEONE MEDICINESdown208.400-6.800-3.160%182.167MHKD{Hot Stocks}2 listed firms see price swing at 10:10amNews
06181LAOPU GOLDup403.200+13.400+3.438%262.138MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
06618JD HEALTHdown36.720-0.020-0.054%23.132MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06690HAIER SMARTHOMEunchange21.1200.0000.000%32.357MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%News
06862HAIDILAOup11.330+0.050+0.443%23.847MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.71, up 3%News
06990SKB BIOdown483.400-7.000-1.427%41.380MHKD{Block Trade}SKB BIO (06990): 57k shares, or HK$29.61mNews
09618JD-SWdown108.300-0.500-0.460%55.190MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09626BILIBILI-Wup125.300+1.500+1.212%242.250MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09633NONGFU SPRINGdown41.720-0.120-0.287%34.375MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09660HORIZONROBOT-Wup4.450+0.050+1.136%82.443MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09863LEAPMOTORdown35.500-0.540-1.498%55.040MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
09866NIO-SWdown28.940-0.280-0.958%13.356MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09868XPENG-Wup42.520+0.520+1.238%154.936MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09888BIDU-Wdown90.900-0.500-0.547%270.680MHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
09901NEW ORIENTAL-Sdown45.300-0.100-0.220%52.908MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09926AKESOdown95.350-0.650-0.677%195.504MHKD{Hot Stocks}AKESO(09926) quoted at HK$96.1, down 5%News
09961TRIP.COM-Sdown325.400-1.200-0.367%94.982MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09987YUM CHINAup344.200+1.400+0.408%41.891MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
09988BABA-Wdown108.800-0.800-0.730%788.217MHKD{Southbound Funds}Net Inflow HK$1.28bNews
09992POP MARTup156.700+0.500+0.320%143.992MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESup188.600+0.900+0.479%199.846MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 08/09/2026 10:41
  Stock Quote is delayed at least 15 mins, the updated time is 08/09/2026 10:23
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.