Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,122.42
+38.49
+1.25%
Index Constituent Turnover
34.813 B
Prv Cls 3,083.93
High 3,125.10
52-W High 3,136.50
Open 3,087.03
Low 3,084.34
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup45.550+0.250+0.552%355.880MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSup66.250+0.350+0.531%258.544MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD80News
00003HK & CHINA GASunchange7.0300.0000.000%84.455MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup92.800+1.300+1.421%2.429BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00006POWER ASSETSup52.700+0.700+1.346%140.067MHKD{Block Trade}POWER ASSETS: 1.57m shares, or HK$82.16mNews
00008PCCWdown5.010-0.040-0.792%59.034MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup109.600+1.000+0.921%225.766MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDup24.300+0.050+0.206%130.344MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.7, up 2.7%News
00016SHK PPTup82.000+1.100+1.360%216.213MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00017NEW WORLD DEVup4.560+0.060+1.333%48.174MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$5.06, up 9.8%News
00019SWIRE PACIFIC Aup68.550+0.450+0.661%47.026MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup27.900+0.100+0.360%126.753MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.230+0.090+1.466%53.914MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00123YUEXIU PROPERTYdown4.510-0.060-1.313%78.440MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00144CHINA MER PORTup14.180+0.100+0.710%39.172MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup19.740+0.500+2.599%1.303BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00288WH GROUPup6.810+0.160+2.406%302.394MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.85, up 3%News
00293CATHAY PAC AIRup10.360+0.040+0.388%98.263MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILup142.600+5.000+3.634%273.956MHKD{Hot Stocks}OOIL(00316) quoted at HK$141.8, up 3.1%News
00388HKEXup379.200+0.200+0.053%1.920BHKD{Hot Stocks}HKEX(00388) quoted at HK$373.4, down 3%News
00669TECHTRONIC INDup93.000+1.500+1.639%369.573MHKD{I-bank focus}Daiwa lowers Techtronic Ind (00669) to HKD120News
00688CHINA OVERSEASup13.360+0.120+0.906%161.594MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTup517.000+3.000+0.584%8.135BHKD{Block Trade}Trading session block trades at 9:00amNews
00823LINK REITup40.950+0.750+1.866%319.740MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$39.4, up 5.2%News
00836CHINA RES POWERup20.150+0.570+2.911%225.427MHKD{I-bank focus}Morgan raises China Res Power to HKD23.7News
00941CHINA MOBILEup88.100+1.500+1.732%1.929BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARunchange2.4300.0000.000%173.349MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.42, down 2.8%News
00981SMICup43.000+0.550+1.296%2.160BHKD{Hot Stocks}SMIC(00981) quoted at HK$42.9, up 2.9%News
00992LENOVO GROUPup10.000+0.040+0.402%469.983MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
01038CKI HOLDINGSup52.350+0.250+0.480%76.148MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01109CHINA RES LANDunchange24.9500.0000.000%373.989MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01113CK ASSETup32.900+0.150+0.458%122.141MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01193CHINA RES GASup22.500+0.050+0.223%51.747MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYup444.600+10.800+2.490%4.614BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$447.2, up 3.1%News
01299AIAup66.850+1.250+1.905%2.630BHKD{Hot Stocks}AIA(01299) quoted at HK$67.45, up 2.8%News
01347HUA HONG SEMIup31.250+0.300+0.969%549.214MHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$31.35, up 4.8%News
01919COSCO SHIP HOLDup14.640+0.280+1.950%602.965MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown10.680-0.040-0.373%154.065MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.06, up 3%News
01972SWIREPROPERTIESup16.900+0.020+0.118%39.794MHKD{I-bank focus}HSBC keeps Swire Properties (01972) at HKD19.5News
01997WHARF REICup19.420+0.160+0.831%37.207MHKD{Hot Stocks}8 Blue Chips of price swing at 3:05pmNews
02018AAC TECHup38.800+0.600+1.571%175.337MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$40.45, up 10.1%News
02269WUXI BIOup24.150+0.400+1.684%896.199MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
02282MGM CHINAup11.080+0.120+1.095%52.981MHKD{Block Trade}MGM CHINA (02282): 2.51m shares, or HK$28.32mNews
02313SHENZHOU INTLdown56.150-0.600-1.057%225.596MHKD{Block Trade}SHENZHOU INTL: 522k shares, or HK$30.36mNews
02319MENGNIU DAIRYup18.400+0.340+1.883%279.740MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02378PRUdown89.650-1.100-1.212%10.942MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALdown63.300-0.350-0.550%521.998MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02388BOC HONG KONGup33.450+0.250+0.753%543.609MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02688ENN ENERGYup64.000+1.050+1.668%204.545MHKD{Hot Stocks}5 listed firms see price swing at 3:01pmNews
09888BIDU-SWup87.800+1.350+1.562%517.504MHKD{Block Trade}Pre-opening block trades at 9:04amNews
Top
Remark:  Indices is updated on 20/05/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.