HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	107.500	11.700	12.213%	109.000	96.550	29.631B	HKD
2	00700	TENCENT	478.800	17.600	3.816%	482.800	460.600	26.782B	HKD
3	02800	TRACKER FUND	24.660	0.740	3.094%	24.800	23.960	21.058B	HKD
4	02513	KNOWLEDGE ATLAS	1,825.000	215.000	13.354%	1,918	1,450	16.963B	HKD
5	07709	XL2CSOPHYNIX	82.740	-8.960	-9.771%	101.000	80.300	15.487B	HKD
6	03033	CSOP HS TECH	4.640	0.222	5.025%	4.684	4.432	13.318B	HKD
7	00981	SMIC	75.800	2.350	3.199%	79.500	72.550	11.782B	HKD
8	02828	HSCEI ETF	82.980	2.920	3.647%	83.560	80.160	11.383B	HKD
9	01347	HUA HONG GRACE	186.100	6.100	3.389%	198.000	173.700	10.264B	HKD
10	01810	XIAOMI-W	25.300	2.200	9.524%	25.660	23.360	10.143B	HKD
11	01888	KB LAMINATES	66.750	-3.250	-4.643%	74.500	64.500	6.783B	HKD
12	01024	KUAISHOU-W	43.980	3.520	8.700%	44.600	39.960	6.333B	HKD
13	03690	MEITUAN-W	80.900	2.550	3.255%	81.250	77.850	5.834B	HKD
14	06869	YOFC	151.900	-6.300	-3.982%	162.400	148.600	5.780B	HKD
15	00148	KINGBOARD HLDG	74.250	-10.350	-12.234%	85.550	71.600	4.931B	HKD
16	00992	LENOVO GROUP	22.320	1.440	6.897%	22.960	21.620	4.350B	HKD
17	07747	XL2CSOPSMSN	106.700	-16.550	-13.428%	123.150	104.600	2.907B	HKD
18	02318	PING AN	53.850	1.550	2.964%	54.200	52.400	2.707B	HKD
19	09992	POP MART	154.900	3.800	2.515%	156.600	147.100	2.692B	HKD
20	09903	ILUVATAR COREX	560.000	20.500	3.800%	604.000	482.400	2.684B	HKD

Remarks:	Real time quote last updated:08/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.