HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	21.760	0.040	0.184%	21.900	21.600	15.184B	HKD
2	09988	BABA-W	109.900	1.700	1.571%	111.800	108.600	11.444B	HKD
3	00700	TENCENT	456.000	2.000	0.441%	464.600	451.600	9.242B	HKD
4	02828	HSCEI ETF	81.700	0.200	0.245%	82.020	81.000	8.535B	HKD
5	01810	XIAOMI-W	43.100	-0.100	-0.231%	43.850	42.050	7.053B	HKD
6	00981	SMIC	45.350	-2.150	-4.526%	47.650	44.050	6.232B	HKD
7	01211	BYD COMPANY	375.400	-0.600	-0.160%	393.000	369.200	3.734B	HKD
8	03690	MEITUAN-W	146.800	0.900	0.617%	147.300	143.900	3.541B	HKD
9	03033	CSOP HS TECH	4.898	-0.022	-0.447%	4.998	4.822	3.061B	HKD
10	01024	KUAISHOU-W	51.200	0.850	1.688%	52.100	49.150	2.659B	HKD
11	00388	HKEX	328.400	-5.600	-1.677%	337.600	327.000	2.084B	HKD
12	09606	DUALITYBIO-B	205.000	0.000	0.000%	222.000	181.000	2.030B	HKD
13	09618	JD-SW	146.500	-0.100	-0.068%	149.500	145.200	1.789B	HKD
14	09868	XPENG-W	78.800	-2.300	-2.836%	81.900	77.600	1.602B	HKD
15	01299	AIA	52.700	0.500	0.958%	52.850	51.950	1.571B	HKD
16	00883	CNOOC	16.620	-0.020	-0.120%	16.780	16.520	1.551B	HKD
17	00939	CCB	6.630	0.030	0.455%	6.650	6.560	1.537B	HKD
18	09992	POP MART	164.700	5.600	3.520%	165.600	160.300	1.531B	HKD
19	07226	XL2CSOPHSTECH	4.598	-0.080	-1.710%	4.756	4.500	1.494B	HKD
20	06693	CHIFENG GOLD	25.750	-0.750	-2.830%	28.600	24.700	1.436B	HKD

Remarks:	Real time quote last updated:15/04/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.