HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	420.800	16.600	4.107%	421.200	407.000	13.027B	HKD
2	02800	TRACKER FUND	21.000	0.560	2.740%	21.120	20.500	11.948B	HKD
3	09988	BABA-W	97.650	3.650	3.883%	97.950	94.750	11.521B	HKD
4	03690	MEITUAN-W	150.800	8.500	5.973%	151.900	144.200	7.730B	HKD
5	02828	HSCEI ETF	78.300	2.620	3.462%	78.680	76.180	5.628B	HKD
6	01810	XIAOMI-W	39.550	1.600	4.216%	40.100	38.500	5.571B	HKD
7	00981	SMIC	45.450	3.550	8.473%	45.700	41.900	4.477B	HKD
8	00388	HKEX	312.000	10.400	3.448%	312.000	302.800	3.163B	HKD
9	09618	JD-SW	162.100	10.200	6.715%	162.100	155.900	2.848B	HKD
10	07226	XL2CSOPHSTECH	5.110	0.484	10.463%	5.125	4.796	2.428B	HKD
11	01299	AIA	54.050	0.600	1.123%	54.650	52.800	2.398B	HKD
12	01024	KUAISHOU-W	44.100	2.450	5.882%	44.150	42.200	2.227B	HKD
13	07552	XI2CSOPHSTECH	2.496	-0.288	-10.345%	2.718	2.488	2.190B	HKD
14	03033	CSOP HS TECH	4.870	0.220	4.731%	4.886	4.720	2.176B	HKD
15	00939	CCB	6.410	0.100	1.585%	6.460	6.260	2.061B	HKD
16	01211	BYD COMPANY	286.200	11.600	4.224%	286.600	276.200	2.053B	HKD
17	00005	HSBC HOLDINGS	80.050	0.150	0.188%	80.500	79.450	1.887B	HKD
18	02318	PING AN	44.000	0.950	2.207%	44.500	42.750	1.624B	HKD
19	00992	LENOVO GROUP	10.520	0.680	6.911%	10.660	9.950	1.610B	HKD
20	01398	ICBC	5.390	0.110	2.083%	5.430	5.270	1.538B	HKD

Remarks:	Real time quote last updated:04/02/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.