HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01810	XIAOMI-W	54.400	-0.400	-0.730%	55.700	54.100	4.957B	HKD
2	02828	HSCEI ETF	89.240	0.860	0.973%	89.240	88.380	4.751B	HKD
3	02800	TRACKER FUND	24.080	0.200	0.838%	24.140	23.920	4.529B	HKD
4	00700	TENCENT	518.500	1.500	0.290%	521.500	515.500	3.105B	HKD
5	01211	BYD COMPANY	463.200	18.600	4.184%	463.400	446.400	2.710B	HKD
6	03750	CATL	328.600	22.400	7.315%	334.000	313.200	2.566B	HKD
7	09988	BABA-W	123.100	1.400	1.150%	123.700	122.100	2.171B	HKD
8	03033	CSOP HS TECH	5.250	0.040	0.768%	5.260	5.210	2.141B	HKD
9	03690	MEITUAN-W	136.900	0.500	0.367%	137.600	135.200	1.441B	HKD
10	09992	POP MART	217.800	9.600	4.611%	220.000	211.000	1.394B	HKD
11	01530	3SBIO	20.400	1.220	6.361%	21.000	19.080	1.372B	HKD
12	01357	MEITU	6.590	0.690	11.695%	6.950	6.170	1.350B	HKD
13	00388	HKEX	384.200	5.000	1.319%	386.400	380.000	1.277B	HKD
14	09926	AKESO	87.600	5.200	6.311%	88.800	83.050	872.047M	HKD
15	02015	LI AUTO-W	116.200	5.200	4.685%	116.300	109.500	863.948M	HKD
16	02899	ZIJIN MINING	18.280	1.083	6.298%	18.280	17.460	794.621M	HKD
17	00883	CNOOC	17.920	0.320	1.818%	17.920	17.560	782.233M	HKD
18	06181	LAOPU GOLD	793.000	47.500	6.372%	798.000	761.000	774.365M	HKD
19	00175	GEELY AUTO	20.400	0.660	3.343%	20.450	19.720	693.830M	HKD
20	01299	AIA	66.650	-0.200	-0.299%	67.350	66.200	686.879M	HKD

Remarks:	Real time quote last updated:21/05/2025 10:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.