HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	75.800	0.050	0.066%	77.300	73.750	7.047B	HKD
2	09988	BABA-W	103.500	-3.400	-3.181%	106.000	102.900	6.843B	HKD
3	02513	KNOWLEDGE ATLAS	1,869.000	209.000	12.590%	1,967	1,721	5.956B	HKD
4	02800	TRACKER FUND	24.320	-0.360	-1.459%	24.560	24.220	5.551B	HKD
5	07709	XL2CSOPHYNIX	161.950	17.150	11.844%	162.450	152.100	5.492B	HKD
6	00700	TENCENT	438.800	-6.600	-1.482%	446.200	436.200	5.330B	HKD
7	01888	KB LAMINATES	87.950	-0.600	-0.678%	90.000	82.800	4.978B	HKD
8	02828	HSCEI ETF	82.480	-1.540	-1.833%	84.020	82.160	3.777B	HKD
9	01347	HUA HONG GRACE	165.500	6.300	3.957%	165.700	156.200	3.699B	HKD
10	00148	KINGBOARD HLDG	123.400	6.900	5.923%	124.700	114.300	3.291B	HKD
11	06869	YOFC	227.200	0.000	0.000%	232.200	222.000	2.782B	HKD
12	03033	CSOP HS TECH	4.516	-0.050	-1.095%	4.550	4.494	2.446B	HKD
13	01810	XIAOMI-W	24.640	-0.780	-3.068%	25.100	24.420	2.265B	HKD
14	09992	POP MART	164.800	-6.500	-3.795%	169.500	163.100	2.203B	HKD
15	01024	KUAISHOU-W	47.840	0.140	0.294%	48.640	46.700	1.641B	HKD
16	00883	CNOOC	22.160	-0.680	-2.977%	22.880	22.000	1.605B	HKD
17	03986	GIGADEVICE	900.000	57.000	6.762%	919.000	834.000	1.594B	HKD
18	03690	MEITUAN-W	72.800	-1.600	-2.151%	76.250	72.500	1.562B	HKD
19	00005	HSBC HOLDINGS	148.400	0.400	0.270%	149.100	148.200	1.557B	HKD
20	02318	PING AN	54.100	-2.000	-3.565%	55.950	53.750	1.527B	HKD

Remarks:	Real time quote last updated:18/06/2026 12:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.