HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.400	-0.300	-1.124%	26.600	26.380	5.085B	HKD
2	09988	BABA-W	135.700	-0.100	-0.074%	137.200	134.700	4.337B	HKD
3	02828	HSCEI ETF	90.120	-1.080	-1.184%	90.840	90.120	3.373B	HKD
4	00700	TENCENT	507.500	-9.500	-1.838%	517.000	507.000	2.820B	HKD
5	03033	CSOP HS TECH	4.908	-0.086	-1.722%	4.966	4.904	2.409B	HKD
6	06869	YOFC	210.200	-7.800	-3.578%	225.000	209.200	2.107B	HKD
7	03690	MEITUAN-W	84.900	-3.850	-4.338%	87.900	84.800	1.862B	HKD
8	00068	MANYCORE TECH	17.460	0.000	0.000%	21.860	17.200	1.858B	HKD
9	09992	POP MART	159.600	-5.200	-3.155%	163.800	159.400	1.550B	HKD
10	03277	GPIXEL	72.750	0.000	0.000%	85.000	72.000	1.474B	HKD
11	01810	XIAOMI-W	31.540	-0.520	-1.622%	32.180	31.460	1.441B	HKD
12	02318	PING AN	61.100	-1.550	-2.474%	62.250	61.100	1.392B	HKD
13	03750	CATL	697.500	-17.000	-2.379%	725.000	694.500	1.359B	HKD
14	06166	CIG	118.600	27.550	30.258%	119.900	94.950	1.333B	HKD
15	00981	SMIC	59.500	-0.450	-0.751%	60.450	59.100	1.264B	HKD
16	00939	CCB	8.620	0.070	0.819%	8.640	8.500	1.035B	HKD
17	01299	AIA	82.400	-1.850	-2.196%	83.500	82.050	974.824M	HKD
18	00175	GEELY AUTO	24.560	-0.160	-0.647%	25.140	24.440	917.506M	HKD
19	01211	BYD COMPANY	111.200	-2.000	-1.767%	113.000	110.800	857.652M	HKD
20	02899	ZIJIN MINING	36.780	-1.040	-2.750%	37.820	36.740	857.619M	HKD

Remarks:	Real time quote last updated:17/04/2026 10:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.