HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00981	SMIC	88.250	3.050	3.580%	92.500	84.300	23.660B	HKD
2	02800	TRACKER FUND	25.260	-0.300	-1.174%	25.480	24.980	19.004B	HKD
3	00700	TENCENT	425.000	-9.400	-2.164%	432.800	420.400	17.927B	HKD
4	09988	BABA-W	121.800	-2.500	-2.011%	123.900	120.000	13.821B	HKD
5	02828	HSCEI ETF	85.800	-1.140	-1.311%	87.000	84.900	11.269B	HKD
6	01347	HUA HONG SEMI	170.000	17.600	11.549%	177.000	149.900	9.733B	HKD
7	03033	CSOP HS TECH	4.782	-0.020	-0.416%	4.806	4.712	9.602B	HKD
8	07709	XL2CSOPHYNIX	133.550	1.050	0.792%	137.400	121.300	9.071B	HKD
9	03690	MEITUAN-W	73.300	-4.400	-5.663%	77.300	72.250	6.965B	HKD
10	01810	XIAOMI-W	28.560	0.160	0.563%	28.760	27.500	6.698B	HKD
11	09992	POP MART	161.500	7.300	4.734%	164.600	157.600	6.220B	HKD
12	01299	AIA	82.150	-0.959	-1.154%	83.000	80.350	5.012B	HKD
13	00992	LENOVO GROUP	19.680	0.680	3.579%	19.780	18.750	4.161B	HKD
14	03750	CATL	717.000	17.000	2.429%	720.000	686.000	3.494B	HKD
15	06869	YOFC	209.800	3.600	1.746%	211.000	200.200	3.427B	HKD
16	01024	KUAISHOU-W	44.880	-0.400	-0.883%	46.240	43.800	2.950B	HKD
17	00388	HKEX	396.200	-6.000	-1.492%	401.800	394.000	2.781B	HKD
18	01211	BYD COMPANY	90.300	-0.400	-0.441%	90.800	88.800	2.746B	HKD
19	02318	PING AN	59.250	-0.650	-1.085%	60.000	58.450	2.706B	HKD
20	00939	CCB	8.480	-0.100	-1.166%	8.580	8.400	2.705B	HKD

Remarks:	Real time quote last updated:28/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.