Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
SCHK China Financials Index
21,004.73
-701.61
-3.23%
Index Constituent Turnover
21.873 B
Prv Cls 21,706.34
High 21,608.48
52-W High 23,131.82
Open 21,538.13
Low 20,844.43
52-W Low 19,308.31
SCHK China Financials IndexChartHFI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00165CHINA EB LTDdown5.730-0.300-4.975%43.134MHKD{Hot Stocks}CHINA EB LTD(00165) quoted at HK$6.08, up 9.9%News
00697SHOUCHENGdown1.730-0.040-2.260%96.256MHKD{Block Trade}Trading session block trades at 9:01amNews
00939CCBdown8.620-0.090-1.033%2.885BHKD{Block Trade}CCB (00939): 3.58m shares, or HK$31.11mNews
00966CHINA TAIPINGdown19.490-1.770-8.325%238.684MHKD{Hot Stocks}CHINA TAIPING quoted at HK$20.18, down 5.1%News
00998CITIC BANKdown7.270-0.230-3.067%459.458MHKD{Block Trade}Trading session block trades at 9:00amNews
01288ABCdown5.670-0.160-2.744%654.161MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
01336NCIdown49.800-2.300-4.415%568.679MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01339PICC GROUPdown5.160-0.320-5.839%310.625MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01398ICBCdown6.850-0.190-2.699%2.215BHKD{Hot Stocks}2 listed firms see price swing at 2:05pmNews
01658PSBCdown4.950-0.090-1.786%395.947MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01776GF SECdown16.950-0.550-3.143%107.178MHKD{Block Trade}Trading session block trades at 9:00amNews
02016CZBANKdown2.320-0.020-0.855%41.293MHKD 
 		News
02318PING ANdown53.850-2.250-4.011%4.367BHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
02328PICC P&Cdown15.050-0.500-3.215%704.422MHKD{Block Trade}PICC P&C (02328): 2.02m shares, or HK$29.8mNews
02601CPICdown28.500-2.080-6.802%1.041BHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTdown14.690-0.310-2.067%311.294MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02628CHINA LIFEdown28.020-1.980-6.600%2.097BHKD{Block Trade}CHINA LIFE (02628): 1.77m shares, or HK$50.04mNews
02799CITIC FAMCdown0.640-0.040-5.882%97.102MHKD{Hot Stocks}CITIC FAMC(02799) quoted at HK$0.71, up 12.7%News
02858YIXINdown1.390-0.030-2.113%41.011MHKD{Hot Stocks}YIXIN(02858) quoted at HK$2.76, up 10%News
03328BANKCOMMdown7.280-0.150-2.019%306.209MHKD{Hot Stocks}2 CCI/CEI constituents swing at 9:30amNews
03360FE HORIZONdown5.820-0.380-6.129%92.190MHKD{I-bank focus}Citi raises FE Horizon (03360) to HKD8.6News
03618CQRC BANKdown6.290-0.110-1.719%102.943MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
03908CICCdown20.140-0.480-2.328%261.721MHKD{Block Trade}CICC (03908): 985k shares, or HK$20.4mNews
03968CM BANKdown47.160-1.260-2.602%936.916MHKD{Hot Stocks}CM BANK(03968) quoted at HK$46.96, down 3%News
03988BANK OF CHINAdown5.270-0.050-0.940%1.764BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.3, down 3.1%News
06030CITIC SECdown26.720-1.000-3.608%644.561MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06060ZA ONLINEdown10.150-0.700-6.452%166.631MHKD 
 		News
06066CSCdown11.840-0.510-4.130%99.638MHKD 
 		News
06069SY HOLDINGSup8.170+0.150+1.870%51.306MHKD{Block Trade}SY HOLDINGS: 32.72m shares, or HK$354.07mNews
06099CMSCdown16.700-0.630-3.635%145.174MHKD{Hot Stocks}CMSC(06099) quoted at HK$15.99, up 10.6%News
06818CEB BANKdown3.270-0.070-2.096%142.072MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
06881CGSdown7.580-0.340-4.293%157.318MHKD{Hot Stocks}CGS(06881) quoted at HK$7.9, down 10%News
06886HTSCdown16.940-0.340-1.968%242.440MHKD 
 		News
06963SUNSHINE INSdown3.450-0.150-4.167%86.357MHKD 
 		News
Top
Remark:  Indices is updated on 18/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 18/06/2026 17:43
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.