HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00519	NOVAUTEK	0.285	0.197	223.864%	0.550	0.101	18.395M	362.18%	Properties
2	03838	CHINA STARCH	0.248	0.048	24.000%	0.275	0.230	38.227M	30.95%	Agricultural Products
3	02477	WELLCELL HOLD	25.100	5.100	25.500%	26.000	20.250	70.095M	28.08%	IT Hardware
4	08455	LAI GROUP	0.038	0.006	18.750%	0.041	0.033	274,770	24.24%	Construction
5	03848	HAOSEN FINTECH	7.090	0.990	16.230%	7.380	5.800	2.850M	13.71%	Other Financials
6	02450	HUAIBEI GD CO	3.280	0.200	6.494%	3.530	3.070	2.112M	12.78%	Construction
7	02587	HEALTHYWAY INC	17.180	-0.320	-1.829%	19.300	16.820	28.892M	10.03%	Health Care
8	08292	WORLDGATEGLOBAL	0.105	0.020	23.529%	0.110	0.084	212,690	10.00%	Transportation
9	03172	A SS ASIA META	18.860	0.380	2.056%	18.860	18.730	282,836	9.40%
10	01263	PC PARTNER	6.450	0.600	10.256%	6.520	5.810	31.044M	8.67%	IT Hardware
11	09698	GDS-SW	32.650	2.650	8.833%	33.450	32.000	281.017M	7.56%	Software & Services
12	08280	CDV HOLDINGS	0.071	0.011	18.333%	0.071	0.062	56,960	5.97%	Media
13	00268	KINGDEE INT'L	14.220	0.960	7.240%	14.680	13.400	1.624B	5.92%	Software & Services
14	02018	AAC TECH	48.900	3.800	8.426%	49.300	45.300	660.091M	5.68%	IT Hardware
15	08071	CH NETCOMTECH	0.036	0.002	5.882%	0.038	0.034	609,840	5.56%	Software & Services
16	00770	SHANGHAI GROWTH	0.445	0.020	4.706%	0.445	0.445	445.000	4.71%	Other Financials
17	02431	MINIEYE	25.750	1.900	7.966%	27.050	23.950	12.781M	4.44%	Automobiles
18	00285	BYD ELECTRONIC	60.600	5.500	9.982%	60.800	55.100	2.574B	4.29%	IT Hardware
19	03866	BQD	3.280	0.110	3.470%	3.310	3.150	15.959M	4.09%	Banks
20	01316	NEXTEER	5.190	0.600	13.072%	5.250	4.540	426.642M	3.96%	Automobiles
21	00732	TRULY INT'L	1.320	0.080	6.452%	1.340	1.250	12.094M	3.88%	IT Hardware
22	81211	BYD COMPANY-R	330.400	22.800	7.412%	332.000	316.800	4.899M	3.69%	Automobiles
23	01133	HARBIN ELECTRIC	3.560	0.160	4.706%	3.660	3.400	47.283M	3.68%	Industrials
24	00788	CHINA TOWER	1.200	0.020	1.695%	1.220	1.190	543.138M	3.39%	IT Hardware
25	00029	DYNAMIC HOLD	11.200	0.480	4.478%	11.200	10.800	4.171M	3.32%	Properties
26	82388	BOC HONG KONG-R	25.150	1.150	4.792%	25.200	24.200	12.997M	3.28%	Banks
27	09858	YOURAN DAIRY	2.100	0.010	0.478%	2.210	2.070	47.931M	3.27%	Food & Beverages
28	01446	HUNGFOOKTONG	0.224	0.009	4.186%	0.224	0.212	51,674	3.23%	Food & Beverages
29	01260	WONDERFUL SKY	0.320	0.020	6.667%	0.325	0.300	757,080	3.17%	Other Financials
30	08198	CRYPTO FLOW	0.310	0.010	3.333%	0.350	0.310	54,520	2.94%	Software & Services
31	02176	CCID CONSULTING	1.070	0.050	4.902%	1.080	1.020	348,900	2.86%	Commercial & Professional Services
32	00552	CHINACOMSERVICE	4.770	0.230	5.066%	4.790	4.580	67.158M	2.79%	IT Hardware
33	01211	BYD COMPANY	352.000	24.200	7.383%	354.200	327.400	7.999B	2.67%	Automobiles
34	00771	AUTOMATED SYS	0.770	0.040	5.479%	0.780	0.740	730,774	2.63%	Software & Services
35	00992	LENOVO GROUP	12.800	0.640	5.263%	12.880	12.200	1.829B	2.55%	IT Hardware
36	02570	REFIRE	234.800	9.400	4.170%	243.200	225.000	7.297M	2.53%	Industrials
37	80992	LENOVO GROUP-R	12.000	0.580	5.079%	12.020	11.500	26.575M	2.39%	IT Hardware
38	02888	STANCHART	109.000	3.000	2.830%	110.000	108.200	138.597M	2.33%	Banks
39	01588	CHANJET	7.760	0.280	3.743%	7.770	7.480	1.401M	2.24%	Software & Services
40	01398	ICBC	5.600	0.140	2.564%	5.620	5.470	2.940B	2.18%	Banks
41	00114	HERALD HOLD	0.490	0.010	2.083%	0.490	0.490	39,200	2.08%	Household & Personal Products
42	03001	PP CNUSDPROP	108.300	3.050	2.898%	108.300	105.900	1.192M	2.00%
43	09817	PP CGBOND-U	18.750	0.100	0.536%	18.800	18.800	234,624	1.90%
44	00939	CCB	6.580	0.180	2.812%	6.580	6.400	3.486B	1.86%	Banks
45	03618	CQRC BANK	4.960	0.210	4.421%	4.960	4.750	95.207M	1.85%	Banks
46	06681	BRAINAURORA-B	5.600	0.000	0.000%	5.840	5.490	5.322M	1.74%	Health Care
47	03328	BANKCOMM	6.490	0.130	2.044%	6.500	6.320	248.465M	1.72%	Banks
48	02002	SUNSHINE PAPER	2.250	0.040	1.810%	2.390	2.170	7.361M	1.70%	Paper & Forest Products
49	02142	HBM HOLDINGS-B	4.250	-0.050	-1.163%	4.540	4.150	42.073M	1.57%	Health Care
50	09072	NIKKOAM INET-U	22.540	0.240	1.076%	22.540	22.540	225.400	1.53%
51	08095	BEIDA JADE BIRD	0.680	0.010	1.493%	0.680	0.640	1.650M	1.49%	Conglomerates
52	03988	BANK OF CHINA	4.220	0.090	2.179%	4.230	4.150	1.708B	1.44%	Banks
53	02175	CH GENERAL EDU	3.030	0.080	2.712%	3.030	2.930	62,460	1.34%	Commercial & Professional Services
54	00728	CHINA TELECOM	5.640	0.130	2.359%	5.650	5.360	1.163B	1.25%	Telecommunication Services
55	03091	A NIKKOAMMETA	109.850	0.150	0.137%	109.800	109.800	54,900	1.24%
56	09081	VALUEGOLD ETF-U	8.765	-0.050	-0.567%	8.765	8.765	9,642	1.21%
57	06609	HEARTCARE-B	28.150	-0.500	-1.745%	29.350	26.950	123,858	1.21%	Health Care
58	00005	HSBC HOLDINGS	84.450	0.650	0.776%	84.800	84.050	2.660B	1.19%	Banks
59	02388	BOC HONG KONG	26.900	1.400	5.490%	26.900	25.700	976.330M	1.13%	Banks
60	03072	NIKKOAM INET	175.300	1.450	0.834%	175.050	174.850	48,991	1.10%
61	00401	WANJIA GROUP	0.087	0.005	6.098%	0.096	0.088	8,960	1.05%	Health Care
62	09840	SPDR GOLD TRT-U	266.900	-1.000	-0.373%	267.000	266.900	29,369	0.83%
63	02382	SUNNY OPTICAL	88.600	3.600	4.235%	90.800	85.800	1.958B	0.72%	IT Hardware
64	01415	COWELL	29.700	1.450	5.133%	29.900	28.250	128.386M	0.67%	IT Hardware
65	00762	CHINA UNICOM	7.840	0.190	2.484%	7.930	7.540	708.736M	0.63%	Telecommunication Services
66	01730	LHN	2.970	0.060	2.062%	2.980	2.950	518,000	0.61%	Properties
67	02356	DAHSING BANKING	8.320	0.180	2.211%	8.340	8.140	15.779M	0.60%	Banks
68	01810	XIAOMI-W	44.100	1.550	3.643%	44.550	42.650	8.600B	0.56%	IT Hardware
69	09992	POP MART	104.300	-0.400	-0.382%	107.600	102.500	630.798M	0.56%	Household & Personal Products
70	81810	XIAOMI-WR	41.300	1.350	3.379%	41.700	40.350	3.337M	0.48%	IT Hardware
71	01478	Q TECH	8.270	0.270	3.375%	8.340	8.020	83.607M	0.48%	IT Hardware
72	01576	QILU EXPRESSWAY	2.500	0.060	2.459%	2.500	2.440	118,150	0.40%	Transportation Infrastructure
73	00596	INSPUR DIGI ENT	5.460	0.160	3.019%	5.510	5.250	49.969M	0.36%	Software & Services
74	03416	A GX HSCEICC	10.770	0.050	0.466%	10.780	10.730	13.870M	0.28%
75	08220	BINGO GROUP	4.390	0.180	4.276%	4.390	4.210	949,125	0.23%	Media
76	03402	GX G2TECH	64.300	1.140	1.805%	64.300	64.300	3,215	0.19%
77	01288	ABC	4.360	0.040	0.926%	4.370	4.310	945.566M	0.14%	Banks
78	80941	CHINA MOBILE-R	73.300	0.750	1.034%	73.450	72.500	43.020M	0.07%	Telecommunication Services
79	09011	A ICBCCICCUSD-U	1,170.200	0.500	0.043%	1,170	1,170	11,702	0.02%

Remark:

Real time quote last updated: 12/02/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.