HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	06681	BRAINAURORA-B	4.400	0.060	1.382%	4.780	3.910	27.275M	10.14%	Health Care
2	00711	ASIA ALLIED INF	0.450	0.005	1.124%	0.560	0.440	3,880	9.80%	Construction
3	02577	INNOSCIENCE	35.000	1.900	5.740%	36.750	32.650	18.926M	8.09%	Semiconductors
4	00418	FOUNDER HOLD	1.120	0.040	3.704%	1.160	1.080	10.748M	5.45%	Software & Services
5	02570	REFIRE	201.000	8.700	4.524%	208.600	190.400	7.152M	5.25%	Industrials
6	08188	GME GROUP	0.430	0.020	4.878%	0.430	0.400	542,640	4.88%	Construction
7	03330	LINGBAO GOLD	4.180	0.700	20.115%	4.180	3.510	100.735M	4.79%	Gold & Precious Metals
8	02582	GUOFUHEE	121.300	-1.200	-0.980%	126.800	120.000	9.446M	3.17%	Industrials
9	01836	STELLA HOLDINGS	17.220	0.580	3.486%	17.400	16.540	68.190M	2.96%	Textiles & Clothing & Accessories
10	09900	GAIN PLUS HLDGS	10.400	-0.460	-4.236%	11.620	10.100	3.639M	2.65%	Construction
11	00547	DIGITAL DOMAIN	0.520	0.010	1.961%	0.540	0.495	9.109M	1.89%	Media
12	06181	LAOPU GOLD	288.400	-10.600	-3.545%	305.000	285.400	284.851M	1.67%	Jewellery & Watches
13	01318	MAO GEPING	60.250	2.100	3.611%	62.550	57.400	159.525M	1.38%	Household & Personal Products
14	08115	SHANGHAI QINGPU	5.710	-0.190	-3.220%	5.980	5.710	1.056M	1.36%	Industrials
15	08070	KEEN OCEAN	0.405	0.020	5.195%	0.405	0.395	58,175	1.25%	Industrials
16	06811	TAI HING GROUP	0.910	0.010	1.111%	0.910	0.840	3.876M	1.11%	Hotels & Restaurants & Leisure
17	08310	DAFENG PORT	0.470	-0.005	-1.053%	0.480	0.465	4.017M	1.05%	Commercial & Professional Services
18	00348	CHINAHEALTHWISE	0.178	0.003	1.714%	0.200	0.175	64,870	1.01%	Health Care
19	00293	CATHAY PAC AIR	10.460	-0.140	-1.321%	10.660	10.380	149.068M	0.57%	Transportation
20	00005	HSBC HOLDINGS	76.500	0.900	1.190%	76.600	76.250	1.709B	0.52%	Banks
21	00008	PCCW	4.530	0.030	0.667%	4.540	4.470	37.151M	0.22%	Telecommunication Services
22	02268	WUXI XDC	33.000	1.850	5.939%	33.600	31.250	196.808M	0.15%	Health Care
23	09011	A ICBCCICCUSD-U	1,166.500	0.650	0.056%	1,167	1,166	74,643	0.06%
24	03152	A BOS HKD MM	1,083.600	0.600	0.055%	1,084	1,084	256,798	0.03%

Remark:

Real time quote last updated: 10/01/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.