52 week High
| Order | Code | Name | Nominal | Change | %Change | High | Low | Turnover | %Break High |
Industry | |
| 1 | 08098 | CL GROUP |  | 0.152 | 0.012 | 8.571% | 0.168 | 0.140 | 161,830 | 20.00% | Other Financials |
| 2 | 06838 | WINOX | | 0.450 | 0.040 | 9.756% | 0.495 | 0.400 | 988,980 | 15.12% | Textiles & Clothing & Accessories |
| 3 | 06829 | DRAGON RISE GP | | 3.350 | 0.290 | 9.477% | 3.500 | 2.830 | 4.407M | 12.90% | Construction |
| 4 | 01936 | RITAMIX | | 3.150 | 0.570 | 22.093% | 3.290 | 2.450 | 14.922M | 11.53% | Agricultural Products |
| 5 | 00983 | SOCAM DEV | | 0.590 | 0.040 | 7.273% | 0.600 | 0.540 | 524,240 | 9.09% | Construction |
| 6 | 03816 | KFM KINGDOM |  | 4.235 | -0.305 | -6.718% | 5.390 | 3.600 | 40.161M | 7.80% | Industrials |
| 7 | 01735 | CENTRAL NEW EGY | | 13.360 | 1.510 | 12.743% | 13.360 | 11.810 | 392.842M | 7.40% | Industrials |
| 8 | 06731 | DIRECT DRIVE | | 24.500 | 2.320 | 10.460% | 25.020 | 22.120 | 67.269M | 5.75% | Industrials |
| 9 | 01905 | HAITONG UT | | 1.200 | 0.175 | 17.073% | 1.200 | 1.000 | 20.386M | 5.63% | Other Financials |
| 10 | 01449 | LEADER EDU | | 1.945 | 0.055 | 2.910% | 2.000 | 1.875 | 2.131M | 5.26% | Commercial & Professional Services |
| 11 | 02409 | SEACON | | 5.120 | 0.505 | 10.943% | 5.140 | 4.590 | 3.007M | 4.90% | Transportation |
| 12 | 00899 | ZHONG JIA GX | | 0.325 | 0.005 | 1.563% | 0.345 | 0.305 | 125,500 | 4.55% | Properties |
| 13 | 08131 | NOVATECH INTEL | | 0.465 | 0.025 | 5.682% | 0.465 | 0.435 | 619,400 | 4.49% | Software & Services |
| 14 | 02285 | CHERVON | | 28.920 | 1.400 | 5.087% | 28.920 | 27.120 | 108.759M | 3.29% | Household Appliances & Electronics |
| 15 | 00627 | VISION SYNERGY | | 0.845 | 0.070 | 9.032% | 0.855 | 0.730 | 660,200 | 3.01% | Properties |
| 16 | 06038 | G & M HLDGS | | 0.415 | -0.005 | -1.190% | 0.430 | 0.415 | 164,550 | 2.38% | Construction |
| 17 | 08067 | OUC HOLDINGS | | 0.520 | 0.020 | 4.000% | 0.520 | 0.520 | 21,320 | 1.96% | Commercial & Professional Services |
| 18 | 03455 | INVESCO QQQ | | 5,859.000 | 53.000 | 0.913% | 5,980 | 5,832 | 2.152M | 1.70% | |
| 19 | 00294 | YANGTZEKIANG | | 1.050 | 0.085 | 8.808% | 1.110 | 1.050 | 21,600 | 1.37% | Textiles & Clothing & Accessories |
| 20 | 01443 | FULUM GP HLDG | | 0.145 | 0.005 | 3.571% | 0.158 | 0.132 | 2.643M | 1.28% | Hotels & Restaurants & Leisure |
| 21 | 01817 | MULSANNE GROUP | | 0.370 | 0.100 | 37.037% | 0.400 | 0.290 | 220,035 | 1.27% | Textiles & Clothing & Accessories |
| 22 | 07552 | XI2CSOPHSTECH | | 2.122 | 0.098 | 4.842% | 2.174 | 2.086 | 775.405M | 1.02% | |
| 23 | 08147 | YUNJING DIGITEC | | 1.050 | 0.320 | 43.836% | 1.050 | 0.850 | 423,960 | 0.96% | Household Appliances & Electronics |
| 24 | 00805 | NEW GONOW RV | | 12.880 | 0.280 | 2.222% | 12.880 | 12.500 | 23.481M | 0.86% | Automobiles |
| 25 | 01832 | SAI LEISURE |  | 1.520 | 0.000 | 0.000% | 1.535 | 1.500 | 40,885 | 0.66% | Hotels & Restaurants & Leisure |
| 26 | 01112 | H&H INTL HLDG | | 19.140 | -0.160 | -0.829% | 19.490 | 18.740 | 18.365M | 0.62% | Health Care |
| 27 | 03053 | A CSOP HKD MM | | 1,194.250 | 0.550 | 0.046% | 1,200 | 1,194 | 7.608M | 0.53% | |
| 28 | 03451 | A GXNASDAQCC | | 80.000 | 0.200 | 0.251% | 80.040 | 79.880 | 9.899M | 0.23% | |
| 29 | 09451 | A GXNASDAQCC-U | | 10.190 | 0.020 | 0.197% | 10.190 | 10.180 | 5,604 | 0.20% | |
| 30 | 03196 | A BOS USD MM | | 9,104.350 | 19.350 | 0.213% | 9,105 | 9,105 | 81,941 | 0.15% | |
| 31 | 82829 | ISHARESCGB-R | | 54.760 | -0.080 | -0.146% | 54.900 | 54.760 | 3.013M | 0.04% | |
| 32 | 03472 | A CAM USDTMMF | | 4,043.300 | 1.000 | 0.025% | 4,044 | 4,043 | 2.119M | 0.03% | |
| 33 | 03096 | A CSOP USD MM | | 978.200 | -0.850 | -0.087% | 979.300 | 976.000 | 1.363M | 0.03% | |
| 34 | 03471 | A CAM HKDTMMF | | 1,018.050 | 0.000 | 0.000% | 1,019 | 1,018 | 1.091M | 0.02% | |
| 35 | 03421 | A VP HKD MM | | 1,024.800 | -0.200 | -0.020% | 1,026 | 1,025 | 125,107 | 0.00% |
| Remark: | Real time quote last updated: 02/10/2026 16:40 |