HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	01380	CHI KINGSTONE	0.900	0.230	34.328%	0.950	0.770	40.732M	39.71%	Diversified Metals & Minerals
2	00145	CCIAM FUTURE EN	0.310	0.100	47.619%	0.370	0.218	8.707M	36.53%	Commercial & Professional Services
3	01348	QUALI-SMART	0.195	0.029	17.470%	0.250	0.179	3.400M	28.21%	Household & Personal Products
4	01751	KINGLAND GROUP	1.700	0.270	18.881%	1.740	1.450	7.345M	16.78%	Construction
5	01163	ADTIGER CORP	0.190	0.011	6.145%	0.205	0.183	270,380	13.89%	Media
6	08372	GBG HOLDINGS	0.144	0.026	22.034%	0.145	0.124	187,080	13.28%	Health Care
7	03938	LFG INV HLDGS	1.560	0.050	3.311%	1.780	1.560	1.241M	12.66%	Other Financials
8	00306	KWOON CHUNG BUS	2.980	0.260	9.559%	3.050	2.720	979,040	10.11%	Transportation
9	08321	TAI KAM HLDGS	1.170	0.200	20.619%	1.180	0.950	951,480	9.26%	Construction
10	00108	GR LIFE STYLE	3.960	-0.020	-0.503%	4.280	3.620	17.220M	6.47%	Properties
11	09900	ZCLOUD TECH CON	5.340	0.130	2.495%	5.500	5.120	16.662M	5.57%	Construction
12	01451	MS GROUP HLDGS	1.540	0.200	14.925%	1.550	1.380	1.459M	4.73%	Household & Personal Products
13	08070	KEEN OCEAN	0.830	0.050	6.410%	0.830	0.830	16,600	3.75%	Industrials
14	02628	CHINA LIFE	28.320	0.100	0.354%	28.940	28.120	1.325B	2.05%	Insurance
15	02318	PING AN	61.950	1.500	2.481%	62.300	60.500	3.291B	1.88%	Insurance
16	00716	SINGAMAS CONT	0.720	0.010	1.408%	0.720	0.700	3.101M	1.41%	Industrials
17	06805	KIMOU ENVIRON	2.560	0.010	0.392%	2.600	2.540	407,050	1.17%	Properties
18	82318	PING AN-R	56.300	1.800	3.303%	56.500	54.900	12.114M	1.16%	Insurance
19	03808	SINOTRUK	29.920	-0.420	-1.384%	30.700	29.680	90.868M	1.12%	Industrials
20	02798	PER ENERGY	1.230	-0.010	-0.806%	1.280	1.210	1.658M	0.79%	Coal
21	00300	MIDEA GROUP	91.250	-0.200	-0.219%	92.150	90.400	107.863M	0.33%	Household Appliances & Electronics
22	01157	ZOOMLION	7.880	-0.020	-0.253%	7.970	7.830	21.458M	0.25%	Industrials
23	02788	CHUANGXIN IND	18.340	-0.670	-3.524%	19.200	18.010	55.157M	0.21%	Diversified Metals & Minerals
24	02670	YUNJI	194.000	4.700	2.483%	198.000	189.300	21.513M	0.20%	IT Hardware
25	03692	HANSOH PHARMA	41.720	-0.220	-0.525%	42.080	41.140	214.860M	0.14%	Health Care
26	83420	A VP RMB MM-R	1,002.250	0.150	0.015%	1,002	1,002	99,223	0.01%

Remark:

Real time quote last updated: 08/12/2025 13:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.