HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00679	ASIA TELE-NET	6.200	2.210	55.388%	6.200	3.400	114.169M	51.22%	Industrials
2	01693	BGMC	7.500	1.720	29.758%	7.500	5.800	1.541M	29.53%	Construction
3	00164	CHINA BAOLI TEC	0.560	-0.020	-3.448%	0.690	0.510	4.344M	18.97%	Media
4	09938	WAH WO HOLDINGS	0.210	0.029	16.022%	0.220	0.170	748,300	18.92%	Construction
5	06166	CIG	122.800	31.750	34.871%	127.600	94.950	2.783B	17.06%	IT Hardware
6	02225	JINHAI MED TECH	3.700	0.460	14.198%	3.850	3.130	42.164M	17.02%	Commercial & Professional Services
7	02416	EDIANYUN	4.060	0.560	16.000%	4.200	3.240	22.142M	15.07%	Software & Services
8	00110	CHINA FORTUNE	0.520	0.040	8.333%	0.620	0.450	969,028	12.73%	IT Hardware
9	09963	TRANSTECH	5.700	0.150	2.703%	6.300	3.800	54.595M	12.70%	IT Hardware
10	01396	GD-HKGBA HLDGS	8.250	0.650	8.553%	8.600	7.110	100.197M	11.25%	Properties
11	01989	DELTON	158.300	18.300	13.071%	161.700	138.900	1.113B	9.33%	IT Hardware
12	01710	TRIO IND ELEC	0.590	0.040	7.273%	0.610	0.550	4.935M	8.93%	IT Hardware
13	02477	WELLCELL HOLD	22.960	1.660	7.793%	23.400	21.120	122.025M	8.84%	IT Hardware
14	01650	HYGIEIA GROUP	0.149	0.021	16.406%	0.155	0.126	2.175M	6.90%	Commercial & Professional Services
15	01888	KB LAMINATES	28.260	1.360	5.056%	28.900	26.700	1.207B	6.56%	Industrials
16	03393	WASION HOLDINGS	33.120	0.860	2.666%	33.800	32.820	221.983M	4.19%	Industrials
17	08400	ASIA PIONEER	0.075	0.001	1.351%	0.077	0.066	33,390	4.05%	Hotels & Restaurants & Leisure
18	02635	NUOBIKAN-NEW	64.000	2.350	3.812%	64.050	60.000	36.699M	3.31%	Software & Services
19	01772	GANFENGLITHIUM	81.850	-2.300	-2.733%	87.500	80.300	1.147B	3.12%	Diversified Metals & Minerals
20	00900	AEON CREDIT	8.510	0.180	2.161%	8.590	8.290	3.094M	3.12%	Other Financials
21	09839	CAM MSCI A50-U	4.050	-0.010	-0.246%	4.050	4.042	50,170	2.84%
22	01729	TIME INTERCON	21.040	1.330	6.748%	21.260	19.700	571.401M	2.80%	IT Hardware
23	02409	SEACON	4.600	0.150	3.371%	4.600	4.100	1.369M	2.45%	Transportation
24	03773	YS DIGIFAVOR	2.170	-0.030	-1.364%	2.250	2.000	303,000	2.27%	Software & Services
25	03603	XINJI SHAXI	0.083	0.003	3.750%	0.092	0.073	344,073	2.22%	Properties
26	00408	YIP'S CHEMICAL	2.500	0.050	2.041%	2.500	2.440	270,620	2.04%	Chemicals
27	00326	CHINA STAR ENT	7.300	0.180	2.528%	7.460	7.050	65.610M	1.91%	Properties
28	03076	FB TW SEMICON	15.400	0.220	1.449%	15.570	15.230	904,988	1.90%
29	00522	ASMPT	138.100	5.300	3.991%	139.700	131.100	730.539M	1.90%	Semiconductors
30	07234	XL2 BOS CHINEXT	10.760	0.160	1.509%	10.800	10.480	5.501M	1.89%
31	08395	ZXZN QI-HOUSE	0.345	-0.185	-34.906%	0.550	0.315	6.979M	1.85%	Household & Personal Products
32	02931	NUOBIKAN-OLD	63.000	2.500	4.132%	63.000	63.000	31,500	1.61%	Software & Services
33	00939	CCB	8.680	0.130	1.520%	8.680	8.500	2.736B	1.52%	Banks
34	00289	WING ON CO	15.070	0.170	1.141%	15.100	14.890	194,020	1.34%	Retailers
35	00831	CR ASIA	0.385	-0.005	-1.282%	0.395	0.385	617,370	1.28%	Food & Beverages
36	06088	FIT HON TENG	7.930	0.060	0.762%	8.600	7.760	810.009M	1.18%	IT Hardware
37	09903	ILUVATAR COREX	415.000	-20.800	-4.773%	442.000	403.000	471.789M	1.14%	Semiconductors
38	03139	A GX EV ROBOT	93.800	0.780	0.839%	93.920	93.580	468,540	1.10%
39	03147	X CSOPCHINEXT	14.740	0.160	1.097%	14.780	14.480	9.433M	1.03%
40	03986	GIGADEVICE	430.800	-31.600	-6.834%	468.200	425.600	894.946M	0.99%	Semiconductors
41	03415	A GXS&P500CC	79.200	0.130	0.164%	80.080	79.120	1.848M	0.98%
42	02886	BINHAI INV	1.220	0.010	0.826%	1.220	1.190	813,076	0.83%	Utilities
43	09074	ISHARESMSCITW-U	46.900	-0.080	-0.170%	47.340	47.000	24,108	0.72%
44	03200	HANS CNC	147.100	2.100	1.448%	147.700	139.800	112.928M	0.68%	Industrials
45	83147	X CSOPCHINEXT-R	12.840	0.150	1.182%	12.770	12.770	20,432	0.63%
46	03401	GX AI INFRA	102.800	-0.450	-0.436%	103.700	102.800	938,005	0.53%
47	02729	GALAXIS TECH	41.900	0.700	1.699%	42.700	40.000	26.043M	0.52%	Industrials
48	02252	MEDBOT-B	34.140	-0.540	-1.557%	34.960	33.120	374.354M	0.52%	Health Care
49	03320	CHINARES PHARMA	6.380	-0.120	-1.846%	6.530	6.350	98.775M	0.46%	Health Care
50	03020	X TRMSCIUSA	1,650.000	5.000	0.304%	1,656	1,647	963,758	0.46%
51	83111	EFUNDMSCIA50-R	2.784	-0.006	-0.215%	2.784	2.784	380,016	0.43%
52	03440	GX 0-3M UST	56.000	0.000	0.000%	56.400	55.980	1.660M	0.43%
53	03034	CSOP NASDAQ100	11.240	0.000	0.000%	11.280	11.240	110,263	0.36%
54	09834	ISHARESND100-U	64.540	0.200	0.311%	64.580	64.580	1,937	0.25%
55	02618	JD LOGISTICS	15.870	-0.080	-0.502%	16.000	15.710	200.804M	0.19%	Transportation
56	03195	HS S&P500	11.130	0.010	0.090%	11.150	11.110	14.384M	0.18%
57	83199	ICBCCSOP CGPB-R	104.750	0.000	0.000%	105.000	104.750	647,510	0.14%
58	09070	PING AN HKDIV-U	5.380	0.005	0.093%	5.380	5.380	63,484	0.09%
59	02834	ISHARESND100	503.800	0.000	0.000%	504.800	503.400	6.009M	0.08%
60	03486	EFUND A SEMICON	16.400	-0.020	-0.122%	16.540	16.340	3.307M	0.06%
61	03086	CAM NASDAQ100	53.520	0.040	0.075%	53.560	53.440	4.323M	0.04%
62	02829	ISHARESCGB	62.460	-0.120	-0.192%	62.700	62.460	130,685	0.03%
63	03471	A CAM HKDTMMF	1,007.900	0.150	0.015%	1,008	1,008	2,016	0.00%

Remark:

Real time quote last updated: 17/04/2026 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.