HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	08460	BASETROPHY GP	1.770	0.520	41.600%	1.770	1.270	35.320M	38.28%	Construction
2	02442	EASY SMART GP	17.960	3.900	27.738%	19.300	14.200	12.229M	37.27%	Construction
3	02372	WEILI HOLDINGS	0.280	0.005	1.818%	0.340	0.275	75,520	15.25%	Industrials
4	01757	AFFLUENT FDN	2.850	0.380	15.385%	2.870	2.500	5.814M	13.89%	Construction
5	01166	SOLARTECH INT'L	0.820	0.120	17.143%	0.880	0.710	442,738	12.82%	Industrials
6	09963	TRANSTECH	1.270	0.230	22.115%	1.350	1.100	453,680	12.50%	IT Hardware
7	00128	ENM HOLDINGS	0.385	0.030	8.451%	0.395	0.360	1.872M	11.27%	Other Financials
8	01851	GINGKO EDU	3.150	0.230	7.877%	3.200	2.920	1.039M	9.59%	Commercial & Professional Services
9	02381	SMC ELECTRIC	0.164	0.020	13.889%	0.173	0.143	1.754M	9.49%	Household Appliances & Electronics
10	02315	BIOCYTOGEN-B	35.160	0.080	0.228%	38.800	33.420	177.920M	8.20%	Health Care
11	09747	XL2CSOPSMSN-U	4.184	0.484	13.081%	4.252	3.960	282,325	8.08%
12	07747	XL2CSOPSMSN	32.600	3.880	13.510%	33.000	32.280	21.065M	7.98%
13	00556	PAN ASIA ENVIRO	0.690	0.010	1.471%	0.790	0.680	2.503M	6.76%	Commercial & Professional Services
14	00358	JIANGXI COPPER	40.920	3.680	9.882%	41.980	40.180	1.362B	5.47%	Diversified Metals & Minerals
15	03686	CLIFFORDML	0.770	0.040	5.479%	0.780	0.730	734,800	5.41%	Conglomerates
16	01117	CH MODERN D	1.590	0.040	2.581%	1.640	1.530	60.304M	4.46%	Food & Beverages
17	03993	CMOC	19.220	0.090	0.470%	20.280	18.950	566.876M	4.16%	Diversified Metals & Minerals
18	01239	TEAMWAY INTL GP	0.530	0.100	23.256%	0.590	0.475	736,175	3.51%	Industrials
19	03393	WASION HOLDINGS	17.370	0.090	0.521%	17.830	17.150	19.041M	3.18%	Industrials
20	01901	FEIYANG GROUP	0.455	0.000	0.000%	0.490	0.435	7.135M	3.16%	Hotels & Restaurants & Leisure
21	01045	APT SATELLITE	2.400	0.220	10.092%	2.440	2.200	15.553M	2.74%	Telecommunication Services
22	01283	ACCEL GROUP	1.760	0.010	0.571%	1.890	1.760	1.484M	2.72%	Construction
23	01345	SH PIONEER HLDG	2.330	0.130	5.909%	2.350	2.200	527,870	2.62%	Health Care
24	00695	DONGWU CEMENT	7.100	0.450	6.767%	7.180	6.650	8.364M	2.57%	Construction
25	08148	WUXI LIFE	4.100	0.170	4.326%	4.100	3.930	644,002	2.50%	Software & Services
26	02199	REGINA MIRACLE	2.600	0.110	4.418%	2.610	2.530	929,720	2.35%	Textiles & Clothing & Accessories
27	01208	MMG	8.790	0.100	1.151%	9.190	8.550	396.988M	2.34%	Diversified Metals & Minerals
28	08076	SING LEE	0.044	0.001	2.326%	0.045	0.040	77,550	2.27%	Software & Services
29	00034	KOWLOON DEV	4.210	0.000	0.000%	4.300	4.200	529,930	1.90%	Properties
30	83081	VALUEGOLD ETF-R	95.500	0.460	0.484%	95.560	95.000	1.341M	1.66%
31	01133	HARBIN ELECTRIC	16.850	-0.220	-1.289%	17.450	16.620	79.263M	1.45%	Industrials
32	01300	TRIGIANT	0.360	0.025	7.463%	0.365	0.335	2.011M	1.39%	IT Hardware
33	02318	PING AN	66.800	0.600	0.906%	68.100	66.600	1.858B	1.34%	Insurance
34	08247	BIOSINO BIO-TEC	2.340	0.090	4.000%	2.420	2.280	373,520	1.26%	Health Care
35	02676	NOVOSENSE	117.000	0.000	0.000%	119.800	114.900	23.725M	1.18%	Semiconductors
36	82318	PING AN-R	60.150	0.300	0.501%	61.200	60.150	4.950M	0.99%	Insurance
37	03193	CSOP CSI 5G	12.800	0.300	2.400%	12.800	12.540	56,915	0.87%
38	01051	G-RESOURCES	11.850	0.080	0.680%	11.950	11.670	8.053M	0.84%	Other Financials
39	09900	ZCLOUD TECH CON	6.050	-0.130	-2.104%	6.250	5.940	6.317M	0.81%	Construction
40	08603	FAMEGLOW-1K	4.530	0.070	1.570%	4.530	4.530	362,400	0.67%	Health Care
41	83168	HS RMB GOLD ETF	63.500	0.300	0.475%	63.600	63.200	303,004	0.63%
42	00753	AIR CHINA	7.070	0.270	3.971%	7.140	6.800	131.151M	0.56%	Transportation
43	03419	A GX HSICC	11.000	0.050	0.457%	11.030	10.980	5.939M	0.55%
44	82840	SPDR GOLD TRT-R	2,912.000	15.000	0.518%	2,912	2,898	189,064	0.48%
45	02628	CHINA LIFE	28.560	0.120	0.422%	29.280	28.480	796.429M	0.48%	Insurance
46	02025	RUIFENG POWER	10.500	-0.100	-0.943%	10.750	10.010	1.249M	0.47%	Automobiles
47	09195	HS S&P500-U	1.396	0.006	0.432%	1.400	1.396	90,294	0.43%
48	02307	KAM HING INT'L	0.246	0.007	2.929%	0.247	0.247	988.000	0.41%	Textiles & Clothing & Accessories
49	02659	BAO PHARMA-B	75.700	-2.750	-3.505%	78.750	75.450	23.858M	0.38%	Health Care
50	01385	SHANGHAI FUDAN	47.080	3.680	8.479%	49.380	46.800	886.708M	0.37%	Semiconductors
51	02638	HKELECTRIC-SS	6.310	-0.010	-0.158%	6.340	6.310	7.985M	0.32%	Utilities
52	00002	CLP HOLDINGS	69.300	-0.500	-0.716%	70.100	69.250	73.389M	0.29%	Utilities
53	01336	NCI	55.550	0.300	0.543%	56.400	55.000	337.949M	0.27%	Insurance
54	82829	ISHARESCGB-R	54.220	0.280	0.519%	54.220	54.220	5,422	0.26%
55	00631	SANY INT'L	8.530	-0.070	-0.814%	8.780	8.490	54.741M	0.23%	Industrials
56	03003	CSOP MSCI A 50	6.850	0.075	1.107%	6.850	6.850	160,290	0.22%
57	09840	SPDR GOLD TRT-U	414.100	1.300	0.315%	414.100	414.100	14,494	0.22%
58	03111	EFUNDMSCIA50	3.018	0.028	0.936%	3.028	3.012	1.030M	0.20%
59	02610	NANSHAN AL INTL	48.980	3.700	8.171%	50.800	46.180	190.211M	0.20%	Diversified Metals & Minerals
60	09858	YOURAN DAIRY	4.900	-0.220	-4.297%	5.200	4.810	142.301M	0.19%	Food & Beverages
61	03020	X TRMSCIUSA	1,603.000	6.000	0.376%	1,602	1,600	648,300	0.13%
62	03421	A VP HKD MM	1,006.450	0.050	0.005%	1,007	1,006	22,148	0.03%
63	03415	A GXS&P500CC	81.280	0.040	0.049%	81.420	81.240	134,224	0.02%
64	03451	A GXNASDAQCC	82.320	0.320	0.390%	82.320	80.980	559,322	0.02%
65	03471	A CAM HKDTMMF	1,002.300	0.250	0.025%	1,002	1,002	10,022	0.02%
66	03152	A BOS HKD MM	1,112.650	-0.150	-0.013%	1,113	1,113	2.153M	0.01%

Remark:

Real time quote last updated: 29/12/2025 12:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.