HK Stock - 52 Week High - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

52 week High | 52 week Low

52 week High

Order	Code	Name	Nominal	Change	%Change	High	Low	Turnover	%Break High	Industry
1	00888	BISON FINANCE	0.076	-0.001	-1.299%	0.105	0.070	1.432M	29.63%	Other Financials
2	03626	HSSP INTL	7.250	2.710	59.692%	7.600	4.700	30.881M	16.92%	Textiles & Clothing & Accessories
3	01712	DRAGON MINING	2.900	0.600	26.087%	2.900	2.300	19.524M	16.00%	Gold & Precious Metals
4	01458	ZHOU HEI YA	2.480	0.180	7.826%	2.620	2.300	103.145M	13.91%	Food & Beverages
5	01396	GD-HKGBA HLDGS	1.580	0.280	21.538%	1.580	1.300	3.676M	13.67%	Properties
6	01903	JBB BUILDERS	1.150	-0.020	-1.709%	1.330	1.140	1.784M	12.71%	Construction
7	00775	CKLIFE SCIENCES	0.790	0.080	11.268%	0.800	0.680	42.044M	12.68%	Health Care
8	03939	WANGUO GOLD GP	19.400	1.100	6.011%	20.000	18.300	204.329M	8.93%	Diversified Metals & Minerals
9	03677	ZENERGY	8.900	0.510	6.079%	9.210	8.370	37.051M	8.87%	Industrials
10	01815	CSMALL	1.660	-0.050	-2.924%	1.880	1.580	48.101M	8.67%	Jewellery & Watches
11	08635	NOVACON TECH	0.990	0.010	1.020%	1.080	0.870	8.012M	8.00%	Software & Services
12	06693	CHIFENG GOLD	25.750	-0.750	-2.830%	28.600	24.700	1.436B	7.92%	Gold & Precious Metals
13	02367	GIANT BIOGENE	76.200	0.200	0.263%	80.800	75.300	870.856M	5.83%	Household & Personal Products
14	06990	SKB BIO-B	310.200	-10.800	-3.364%	346.000	303.000	192.157M	5.49%	Health Care
15	03978	BESTSTUDY EDU	4.810	0.090	1.907%	4.990	4.760	17.090M	5.27%	Commercial & Professional Services
16	00322	TINGYI	13.760	0.160	1.176%	14.240	13.380	402.997M	4.71%	Food & Beverages
17	02489	PERSISTENCE RES	1.180	-0.120	-9.231%	1.380	1.150	7.889M	4.55%	Gold & Precious Metals
18	03618	CQRC BANK	5.710	0.220	4.007%	5.710	5.420	194.917M	4.01%	Banks
19	09995	REMEGEN	33.400	3.200	10.596%	34.500	29.500	404.510M	3.92%	Health Care
20	02587	HEALTHYWAY INC	32.050	0.950	3.055%	33.250	30.950	25.256M	3.74%	Health Care
21	01787	SD GOLD	22.850	0.550	2.466%	23.200	21.350	885.059M	3.34%	Gold & Precious Metals
22	01051	G-RESOURCES	5.450	0.390	7.708%	5.470	5.060	8.294M	3.21%	Other Financials
23	00863	OSL GROUP	11.300	1.060	10.352%	11.320	10.240	40.922M	2.91%	Other Financials
24	01713	SICHUAN EN INV	2.530	0.160	6.751%	2.530	2.400	805,980	2.85%	Utilities
25	02190	ZYLOXTB-B	17.340	0.420	2.482%	17.400	16.920	9.342M	2.84%	Health Care
26	02145	CHICMAX	54.500	1.950	3.711%	56.800	52.600	202.748M	2.72%	Household & Personal Products
27	09985	WL DELICIOUS	16.060	-0.180	-1.108%	17.680	15.980	576.085M	2.43%	Food & Beverages
28	00878	SOUNDWILL HOLD	8.070	0.120	1.509%	8.190	7.880	3.388M	2.37%	Properties
29	03330	LINGBAO GOLD	9.550	0.320	3.467%	9.560	8.850	129.002M	2.14%	Gold & Precious Metals
30	00995	ANHUIEXPRESSWAY	11.520	0.100	0.876%	11.740	11.360	22.121M	1.91%	Transportation Infrastructure
31	00340	TONGGUAN GOLD	1.440	0.010	0.699%	1.470	1.350	49.602M	1.38%	Gold & Precious Metals
32	09926	AKESO	87.700	0.750	0.863%	90.950	87.000	1.107B	1.17%	Health Care
33	03466	HS HIGH DIV	14.530	0.050	0.345%	14.610	14.480	5.963M	0.83%
34	00107	SICHUAN EXPRESS	4.150	0.090	2.217%	4.170	4.050	18.235M	0.72%	Transportation Infrastructure
35	00177	JIANGSU EXPRESS	9.670	0.020	0.207%	9.760	9.570	35.426M	0.72%	Transportation Infrastructure
36	06823	HKT-SS	10.600	0.020	0.189%	10.640	10.540	101.883M	0.38%	Telecommunication Services
37	01818	ZHAOJIN MINING	17.900	-0.120	-0.666%	18.080	17.360	389.096M	0.22%	Gold & Precious Metals
38	82840	SPDR GOLD TRT-R	2,174.000	0.000	0.000%	2,174	2,170	380,170	0.18%

Remark:

Real time quote last updated: 15/04/2025 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.