Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,789.99
-0.59
-0.01%
Index Constituent Turnover
99.772 B
Prv Cls 6,790.58
High 6,816.24
52-W High 7,345.20
Open 6,734.89
Low 6,697.31
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.430-0.020-1.379%314.897MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00135KUNLUN ENERGYup8.100+0.380+4.922%311.265MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$8.13, up 5.3%News
00144CHINA MER PORTunchange14.0800.0000.000%49.411MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown54.700-0.600-1.085%113.164MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOdown19.240-0.500-2.533%1.314BHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00241ALI HEALTHdown5.160-0.090-1.714%376.939MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00267CITICup9.840+0.070+0.716%251.320MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00268KINGDEE INT'Ldown13.260-0.260-1.923%445.412MHKD{Hot Stocks}2 listed firms see price swing at 9:58amNews
00270GUANGDONG INVup6.310+0.110+1.774%109.872MHKD{Block Trade}GUANGDONG INV: 4.9m shares, or HK$30.69mNews
00285BYD ELECTRONICdown34.300-0.350-1.010%498.566MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00291CHINA RES BEERdown26.250-0.450-1.685%429.719MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPup80.200+2.300+2.952%685.689MHKD{Block Trade}Trading session block trades at 1:38pmNews
00322TINGYIdown13.240-0.020-0.151%112.326MHKD{Hot Stocks}3 listed firms see price swing at 10:53amNews
00384CHINA GAS HOLDup7.160+0.010+0.140%39.253MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup4.060+0.030+0.744%335.704MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00688CHINA OVERSEASdown13.240-0.200-1.488%186.124MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTup514.000+6.000+1.181%11.479BHKD{Block Trade}Trading session block trades at 9:05amNews
00728CHINA TELECOMup5.700+0.070+1.243%347.102MHKD{Block Trade}CHINA TELECOM: 9.5m shares, or HK$52.92mNews
00762CHINA UNICOMup9.260+0.370+4.162%868.901MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, up 3.1%News
00780TONGCHENGTRAVELup21.150+0.600+2.920%268.749MHKD{I-bank focus}UBS raises Tongcheng Travel (00780) to HKD24.5News
00788CHINA TOWERup11.900+0.020+0.168%189.924MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown19.580-0.040-0.204%104.310MHKD{I-bank focus}Morgan raises China Res Power to HKD23.7News
00857PETROCHINAup6.230+0.040+0.646%834.261MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00868XINYI GLASSdown7.490-0.160-2.092%42.413MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
00883CNOOCup17.420+0.180+1.044%1.051BHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00914CONCH CEMENTdown20.600-0.200-0.962%104.982MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANup6.670+0.100+1.522%130.090MHKD{I-bank focus}HSBC lowers China Longyuan (00916) to HKD8.3News
00939CCBdown6.850-0.070-1.012%2.189BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
00941CHINA MOBILEup86.600+0.800+0.932%1.653BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.100-0.020-0.198%111.410MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.3, down 3%News
00968XINYI SOLARdown2.430-0.060-2.410%163.936MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.42, down 2.8%News
00981SMICup42.450+0.750+1.799%2.780BHKD{Hot Stocks}SMIC(00981) quoted at HK$42.9, up 2.9%News
00992LENOVO GROUPup9.960+0.190+1.945%645.523MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
00998CITIC BANKdown6.460-0.020-0.309%155.803MHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01024KUAISHOU-Wdown49.700-1.150-2.262%1.898BHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
01044HENGAN INT'Lup22.550+0.200+0.895%68.971MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAup32.200+0.150+0.468%643.805MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01093CSPC PHARMAup5.940+0.050+0.849%536.420MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
01099SINOPHARMup18.700+0.240+1.300%78.868MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDdown24.950-0.350-1.383%379.831MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01171YANKUANG ENERGYup8.860+0.130+1.489%211.024MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMup4.060+0.010+0.247%351.895MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.1, up 5.1%News
01179HWORLD-Sdown29.000-0.050-0.172%54.457MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASup22.450+0.150+0.673%29.215MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCup37.400+0.400+1.081%123.194MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
01211BYD COMPANYdown433.800-0.400-0.092%4.276BHKD{Block Trade}Pre-opening block trades at 9:00amNews
01288ABCdown4.990-0.060-1.188%1.182BHKD{Hot Stocks}ABC(01288) quoted at HK$5.12, up 1.2%News
01378CHINAHONGQIAOup15.240+0.480+3.252%478.861MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$15.2, up 3%News
01398ICBCdown5.550-0.040-0.716%1.090BHKD{I-bank focus}BOCI lowers ICBC (01398) to HKD7.14News
01519J&T EXPRESS-Wup6.410+0.170+2.724%151.057MHKD{Block Trade}J&T EXPRESS-W (01519): 6.5m shares, or HK$40.6mNews
01585YADEAdown13.120-0.280-2.090%65.955MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCdown4.990-0.020-0.399%314.271MHKD{Block Trade}PSBC (01658): 5m shares, or HK$23.88mNews
01801INNOVENT BIOup53.050+2.050+4.020%748.636MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup52.350+1.350+2.647%11.097BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
01898CHINA COALup8.600+0.280+3.365%196.197MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup14.360+0.260+1.844%791.085MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKdown10.720-0.220-2.011%111.674MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.06, up 3%News
02015LI AUTO-Wdown109.600-3.600-3.180%1.249BHKD{Hot Stocks}3 listed firms see price swing at 9:36amNews
02020ANTA SPORTSdown90.250-1.550-1.688%596.031MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.05, up 3%News
02057ZTO EXPRESS-Wup149.500+5.800+4.036%479.503MHKD{Hot Stocks} China concepts shares swing in pre-opening (1)News
02313SHENZHOU INTLdown56.750-0.400-0.700%220.978MHKD{Block Trade}SHENZHOU INTL: 522k shares, or HK$30.36mNews
02318PING ANdown45.700-0.400-0.868%1.474BHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYdown18.060-0.340-1.848%266.328MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02328PICC P&Cdown15.000-0.020-0.133%313.891MHKD{Block Trade}PICC P&C (02328): 1.57m shares, or HK$23.79mNews
02331LI NINGdown15.080-0.200-1.309%194.921MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
02333GWMOTORdown12.120-0.140-1.142%150.085MHKD{Block Trade}GWMOTOR (02333): 13.51m shares, or HK$167.56mNews
02382SUNNY OPTICALdown63.650-2.150-3.267%893.351MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02601CPICdown23.950-0.100-0.416%254.882MHKD{Block Trade}CPIC (02601): 3.3m shares, or HK$79.4mNews
02618JD LOGISTICSup11.760+0.120+1.031%99.373MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEdown15.580-0.120-0.764%500.037MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02688ENN ENERGYup62.950+1.100+1.779%162.532MHKD{Hot Stocks}5 listed firms see price swing at 3:01pmNews
02899ZIJIN MININGunchange17.3400.0000.000%359.643MHKD{Hot Stocks}ZIJIN MINING quoted at HK$17.16, down 2.9%News
03311CHINA STATE CONunchange11.0000.0000.000%41.109MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.18, up 4.7%News
03328BANKCOMMdown7.030-0.150-2.089%114.608MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup134.400+3.000+2.283%7.003BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$135.5, up 3.1%News
03692HANSOH PHARMAup23.500+0.050+0.213%240.986MHKD{Block Trade}Trading session block trades at 9:05amNews
03800GCL TECHdown0.810-0.020-2.410%107.556MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.94, up 10.6%News
03888KINGSOFTdown38.300-1.300-3.283%283.802MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$37.65, down 4.9%News
03968CM BANKdown48.600-0.500-1.018%1.203BHKD{Block Trade}CM BANK (03968): 2m shares, or HK$98.05mNews
03988BANK OF CHINAdown4.640-0.030-0.642%1.140BHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06030CITIC SECdown20.000-0.050-0.249%106.287MHKD{Block Trade}CITIC SEC (06030): 3.16m shares, or HK$66.39mNews
06160BEIGENEup138.500+1.400+1.021%546.182MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06186CHINA FEIHEup5.910+0.090+1.546%98.821MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHdown39.350-1.100-2.719%383.818MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$39.2, down 3.1%News
06690HAIER SMARTHOMEup23.500+0.250+1.075%385.521MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$23.9, up 4.8%News
06862HAIDILAOdown16.060-0.300-1.834%360.318MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.24, down 3%News
09618JD-SWdown130.400-1.400-1.062%2.197BHKD{Hot Stocks}JD-SW(09618) quoted at HK$131.4, down 3%News
09626BILIBILI-Wdown143.000-1.800-1.243%866.147MHKD{Hot Stocks}4 China concepts shares price swing at 3:00pmNews
09633NONGFU SPRINGup38.500+0.050+0.130%143.563MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
09863LEAPMOTORdown62.200-1.950-3.040%891.620MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09866NIO-SWdown30.950-1.300-4.031%227.728MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$31.3, down 4.9%News
09868XPENG-Wdown77.600-2.100-2.635%1.232BHKD{Hot Stocks}XPENG-W(09868) quoted at HK$82.8, up 5.1%News
09888BIDU-SWdown86.450-2.050-2.316%834.618MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09896MNSOup40.200+0.450+1.132%333.147MHKD{Block Trade}MNSO (09896): 2.24m shares, or HK$81.45mNews
09901NEW ORIENTAL-Sdown37.950-0.300-0.784%103.548MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09926AKESOup83.550+0.050+0.060%611.108MHKD{I-bank focus}Nomura raises Akeso (09926) to HKD99.66News
09961TRIP.COM-Sup517.000+11.000+2.174%1.017BHKD{Block Trade}Trading session block trades at 3:09pmNews
09988BABA-Wdown119.200-4.200-3.404%14.771BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09992POP MARTup207.000+11.300+5.774%2.390BHKD{Hot Stocks}POP MART(09992) quoted at HK$201.4, up 2.9%News
09999NTES-Sdown186.200-3.800-2.000%1.354BHKD{Block Trade}Trading session block trades at 9:05amNews
Top
Remark:  Indices is updated on 19/05/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 19/05/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.