Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,708.11
-12.74
-0.19%
Index Constituent Turnover
107.620 B
Prv Cls 6,720.85
High 6,765.33
52-W High 8,092.95
Open 6,696.67
Low 6,677.35
52-W Low 6,669.83
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.540-0.030-1.911%756.521MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00135KUNLUN ENERGYunchange6.9000.0000.000%88.948MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown14.130-0.030-0.212%48.732MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.570+0.400+2.201%860.291MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00241ALI HEALTHdown3.460-0.030-0.860%286.667MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00267CITICdown13.540-0.190-1.384%839.051MHKD{Hot Stocks}2 listed firms see price swing at 3:15pmNews
00268KINGDEE INT'Lup7.540+0.030+0.399%256.990MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00285BYD ELECTRONICdown26.920-0.340-1.247%443.783MHKD{Hot Stocks}BYD ELECTRONIC quoted at HK$26.48, down 2.9%News
00291CHINA RES BEERdown23.320-0.320-1.354%220.784MHKD{Block Trade}Trading session block trades at 9:00amNews
00300MIDEA GROUPup90.200+1.200+1.348%531.086MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00322TINGYIdown11.750-0.150-1.261%599.577MHKD{Hot Stocks}3 listed firms see price swing at 11:10amNews
00384CHINA GAS HOLDup6.960+0.110+1.606%87.144MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00386SINOPEC CORPdown4.100-0.030-0.726%536.514MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00688CHINA OVERSEASdown15.530-0.040-0.257%326.725MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00700TENCENTup453.200+6.800+1.523%17.188BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$93mNews
00728CHINA TELECOMdown4.920-0.020-0.405%207.955MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.8, up 2.8%News
00762CHINA UNICOMdown7.250-0.050-0.685%131.249MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00780TONGCHENGTRAVELup14.060+0.040+0.285%155.375MHKD{Block Trade}TONGCHENGTRAVEL: 1.65m shares, or HK$23.13mNews
00788CHINA TOWERdown9.650-0.090-0.924%135.789MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00836CHINA RES POWERup21.120+0.440+2.128%537.210MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
00857PETROCHINAdown10.200-0.490-4.584%1.217BHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
00883CNOOCdown26.700-0.360-1.330%2.144BHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
00939CCBdown8.690-0.070-0.799%2.148BHKD{Block Trade}CCB (00939): 20m shares, or HK$175mNews
00941CHINA MOBILEdown82.300-0.100-0.121%855.662MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPunchange7.9900.0000.000%103.861MHKD{Hot Stocks}2 listed firms see price swing at 3:28pmNews
00981SMICup75.000+2.450+3.377%7.189BHKD{Hot Stocks}2 listed firms see price swing at 1:01pmNews
00992LENOVO GROUPup25.380+0.820+3.339%4.728BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$25.8, up 5%News
00998CITIC BANKup7.640+0.010+0.131%350.197MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01024KUAISHOU-Wup44.340+0.200+0.453%1.633BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$44.4, down 5.2%News
01088CHINA SHENHUAdown46.160-0.360-0.774%610.095MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01093CSPC PHARMAdown7.000-0.090-1.269%710.387MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01109CHINA RES LANDup35.500+0.120+0.339%975.397MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01171YANKUANG ENERGYdown14.580-0.720-4.706%477.247MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01177SBP GROUPup4.540+0.010+0.221%452.101MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$4.53, down 2.8%News
01179HWORLD-Sdown34.280-0.600-1.720%99.831MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01193CHINA RES GASdown17.190-0.120-0.693%120.440MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
01209CHINA RES MIXCdown41.580-0.420-1.000%171.593MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01211BYD COMPANYup88.400+0.350+0.397%1.314BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$87.1, down 2.9%News
01288ABCdown5.730-0.090-1.546%704.531MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
01336NCIup47.280+0.580+1.242%229.599MHKD{Block Trade}Pre-opening block trades at 9:01am (2)News
01339PICC GROUPunchange5.0600.0000.000%153.673MHKD{Block Trade}PICC GROUP (01339): 4.4m shares, or HK$24.68mNews
01347HUA HONG GRACEup140.100+3.000+2.188%4.915BHKD{Hot Stocks}HUA HONG GRACE quoted at HK$144.3, up 5.3%News
01378CHINAHONGQIAOunchange26.7800.0000.000%1.033BHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$26.06, down 2.7%News
01398ICBCunchange6.9300.0000.000%1.551BHKD{Block Trade}ICBC (01398): 21.02m shares, or HK$146.22mNews
01519J&T EXPRESS-Wdown8.610-0.180-2.048%230.193MHKD{Hot Stocks}J&T EXPRESS-W quoted at HK$8.53, down 5.4%News
015303SBIOup15.410+0.180+1.182%410.322MHKD{Hot Stocks}3SBIO(01530) quoted at HK$19.04, up 10.4%News
01658PSBCunchange5.0200.0000.000%110.630MHKD{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65mNews
01801INNOVENT BIOdown73.150-0.100-0.137%1.247BHKD{Hot Stocks}4 listed firms see price swing at 9:41amNews
01810XIAOMI-Wdown27.200-0.180-0.657%2.830BHKD{Block Trade}XIAOMI-W (01810): 1.68m shares, or HK$48.4mNews
01818ZHAOJIN MININGup19.180+0.090+0.471%274.205MHKD{I-bank focus}Citi raises Zhaojin Mining (01818) to HKD41.4News
01919COSCO SHIP HOLDdown14.410-0.500-3.353%398.707MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.320-0.060-0.527%139.471MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02015LI AUTO-Wdown55.850-1.500-2.616%677.710MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSup75.300+1.550+2.102%500.945MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02057ZTO EXPRESS-Wdown172.000-1.800-1.036%238.935MHKD{Block Trade}Pre-opening block trades at 9:02am (3)News
02313SHENZHOU INTLdown43.140-0.260-0.599%260.193MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$45.36, down 3.1%News
02318PING ANup56.900+0.050+0.088%1.339BHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup16.120+0.328+2.077%528.171MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02328PICC P&Cup14.830+0.130+0.884%718.923MHKD{Block Trade}PICC P&C (02328): 2.02m shares, or HK$29.8mNews
02331LI NINGdown18.000-0.020-0.111%248.444MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
02359WUXI APPTECdown116.800-4.500-3.710%1.701BHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
02367GIANT BIOGENEdown27.360-0.420-1.512%91.050MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALdown76.750-0.350-0.454%1.101BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
02423BEKE-Wup41.520+0.060+0.145%1.146BHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
02601CPICup31.680+0.280+0.892%393.525MHKD{Block Trade}CPIC (02601): 1.52m shares, or HK$52.14mNews
02611GTHTdown14.000-0.070-0.498%362.798MHKD{Hot Stocks}GTHT(02611) quoted at HK$18.49, up 0.4%News
02618JD LOGISTICSdown12.670-0.010-0.079%112.269MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
02628CHINA LIFEdown27.380-0.100-0.364%811.852MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$27.18, down 2.9%News
02688ENN ENERGYup52.200+1.750+3.469%248.919MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$52, up 3.1%News
02899ZIJIN MININGdown30.640-0.483-1.552%2.184BHKD{Block Trade}ZIJIN MINING (02899): 1.3m shares, or HK$39.77mNews
03311CHINA STATE CONdown8.810-0.020-0.226%79.817MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03328BANKCOMMup7.490+0.060+0.808%269.083MHKD{Hot Stocks}2 listed firms see price swing at 1:03pmNews
03690MEITUAN-Wup77.200+0.950+1.246%2.647BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$75.9, down 5.1%News
03692HANSOH PHARMAdown28.560-0.220-0.764%230.168MHKD{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$28.44, down 3%News
03750CATLup691.000+8.000+1.171%1.826BHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
03888KINGSOFTup24.300+2.120+9.558%1.500BHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown47.960-0.200-0.415%484.171MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03988BANK OF CHINAup5.390+0.030+0.560%1.948BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$5.39, up 0.6%News
03993CMOCdown16.600-0.340-2.007%632.008MHKD{Block Trade}CMOC (03993): 2m shares, or HK$32.95mNews
06030CITIC SECup25.000+0.060+0.241%172.988MHKD{Block Trade}Pre-opening block trades at 9:05amNews
06160BEONE MEDICINESdown159.700-3.400-2.085%844.086MHKD{Hot Stocks}2 listed firms see price swing at 10:54amNews
06181LAOPU GOLDdown456.400-16.600-3.510%481.065MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$449, down 5.1%News
06618JD HEALTHup36.980+0.540+1.482%482.272MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
06690HAIER SMARTHOMEup20.720+0.120+0.583%609.658MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
06862HAIDILAOdown12.220-0.200-1.610%133.087MHKD{Hot Stocks}5 listed firms see price swing at 1:00pmNews
09618JD-SWup114.000+0.500+0.441%1.028BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
09626BILIBILI-Wdown139.600-4.200-2.921%846.342MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09633NONGFU SPRINGup42.260+0.060+0.142%185.499MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09660HORIZONROBOT-Wdown4.860-0.190-3.762%737.931MHKD{Block Trade}Pre-opening block trades at 9:00am (3)News
09863LEAPMOTORdown39.300-0.240-0.607%327.990MHKD{Hot Stocks}2 listed firms see price swing at 1:36pmNews
09866NIO-SWup43.660+0.360+0.831%249.456MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$45.72, down 3.7%News
09868XPENG-Wdown61.300-0.700-1.129%611.407MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$61.75, down 5%News
09888BIDU-SWup116.600+0.600+0.517%1.028BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sdown35.600-1.160-3.156%234.398MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$35.6, down 3.2%News
09926AKESOdown89.450-2.800-3.035%1.480BHKD{Block Trade}Pre-opening block trades at 9:00am (4)News
09961TRIP.COM-Sdown368.400-3.600-0.968%525.040MHKD{Block Trade}TRIP.COM-S (09961): 250k shares, or HK$93.12mNews
09987YUM CHINAdown333.400-2.000-0.596%230.943MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wdown117.100-1.700-1.431%7.867BHKDHSI extends its drop to 500+ pts and is now at 24,460News
09992POP MARTdown168.500-2.000-1.173%2.478BHKD{Hot Stocks}POP MART(09992) quoted at HK$171.2, down 2.9%News
09999NTES-Sdown187.300-0.400-0.213%1.020BHKD{Block Trade}Pre-opening block trades at 9:02am (4)News
Top
Remark:  Indices is updated on 09/06/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/06/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.