中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

6,813.34

-65.56

-0.95%

Index Constituent Turnover

101.526 B

Prv Cls	6,878.90
High	6,883.83
52-W High	7,345.20

Open	6,811.44
Low	6,753.54
52-W Low	4,562.51

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	1.470	-0.030	-2.000%	400.073M	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
00135	KUNLUN ENERGY	7.630	-0.150	-1.928%	117.732M	HKD	{Hot Stocks}KUNLUN ENERGY quoted at HK$7.79, down 4.9%
00144	CHINA MER PORT	13.340	+0.020	+0.150%	29.710M	HKD	{Hot Stocks}CHINA MER PORT(00144) quoted at HK$14.02, up 9%
00168	TSINGTAO BREW	55.650	+0.650	+1.182%	183.963M	HKD	{Block Trade}TSINGTAO BREW: 648k shares, or HK$35.61m
00175	GEELY AUTO	16.600	-0.100	-0.599%	606.249M	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.5, up 4.9%
00241	ALI HEALTH	4.630	-0.170	-3.542%	469.608M	HKD	{Hot Stocks}2 listed firms see price swing at 10:55am
00267	CITIC	9.580	+0.110	+1.162%	308.490M	HKD	{Hot Stocks}3 listed firms see price swing at 9:49am
00268	KINGDEE INT'L	13.080	-0.040	-0.305%	383.873M	HKD	{Hot Stocks}2 listed firms see price swing at 9:38am
00270	GUANGDONG INV	5.700	-0.200	-3.390%	96.417M	HKD	{Hot Stocks}GUANGDONG INV quoted at HK$5.33, down 15.3%
00285	BYD ELECTRONIC	40.300	-1.250	-3.008%	561.221M	HKD	{Hot Stocks}6 listed firms see price swing at 9:43am
00291	CHINA RES BEER	27.800	-0.600	-2.113%	261.448M	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
00300	MIDEA GROUP	78.800	+2.450	+3.209%	1.154B	HKD	{Hot Stocks}5 listed firms see price swing at 9:37am
00322	TINGYI	13.100	+0.200	+1.550%	136.664M	HKD	{Hot Stocks}3 listed firms see price swing at 9:43am
00384	CHINA GAS HOLD	7.030	-0.290	-3.962%	98.894M	HKD	Summary of listed companies announcements (1)
00386	SINOPEC CORP	4.110	-0.020	-0.484%	336.517M	HKD	{Block Trade}SINOPEC CORP: 10.86m shares, or HK$44.46m
00688	CHINA OVERSEAS	13.840	-0.260	-1.844%	221.912M	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%
00700	TENCENT	499.800	-9.700	-1.904%	10.117B	HKD	{Block Trade}TENCENT (00700): 73k shares, or HK$36.95m
00728	CHINA TELECOM	5.890	+0.060	+1.029%	253.260M	HKD	{Hot Stocks}3 listed firms see price swing at 9:38am
00762	CHINA UNICOM	8.770	+0.140	+1.622%	264.363M	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$8.76, up 3.2%
00780	TONGCHENGTRAVEL	20.750	+0.250	+1.220%	373.454M	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00788	CHINA TOWER	10.620	-0.260	-2.390%	143.113M	HKD	Summary of listed companies announcements (2)
00836	CHINA RES POWER	18.520	-0.100	-0.537%	234.868M	HKD	{Hot Stocks}CHINA RES POWER quoted at HK$18.78, up 3.1%
00857	PETROCHINA	6.310	+0.150	+2.435%	1.001B	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00868	XINYI GLASS	7.670	-0.080	-1.032%	87.792M	HKD	{Hot Stocks}XINYI GLASS(00868) quoted at HK$7.79, down 3.1%
00883	CNOOC	18.480	+0.020	+0.108%	915.206M	HKD	{Hot Stocks}7 Blue Chips of price swing at 9:30am
00914	CONCH CEMENT	21.950	-0.550	-2.444%	145.539M	HKD	{I-bank focus}HSBC lowers Conch Cement (00914) to HKD26.9
00916	CHINA LONGYUAN	6.220	+0.240	+4.013%	362.278M	HKD	Summary of listed companies announcements (2)
00939	CCB	6.910	+0.210	+3.134%	3.694B	HKD	{Hot Stocks}3 listed firms see price swing at 9:49am
00941	CHINA MOBILE	83.800	+1.050	+1.269%	1.671B	HKD	{Block Trade}Trading session block trades at 9:00am
00960	LONGFOR GROUP	9.920	-0.420	-4.062%	329.460M	HKD	{I-bank focus}HSBC lowers Longfor Group (00960) to HKD11.4
00968	XINYI SOLAR	3.030	-0.090	-2.885%	213.187M	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.04, down 2.6%
00981	SMIC	45.900	-2.100	-4.375%	5.523B	HKD	{Hot Stocks}SMIC(00981) quoted at HK$45.65, down 4.9%
00992	LENOVO GROUP	10.500	-0.360	-3.315%	720.797M	HKD	{Block Trade}LENOVO GROUP (00992): 3.4m shares, or HK$36.28m
00998	CITIC BANK	6.090	+0.050	+0.828%	168.066M	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01024	KUAISHOU-W	54.350	-1.750	-3.119%	1.953B	HKD	{Hot Stocks}2 listed firms see price swing at 11:38am
01044	HENGAN INT'L	21.650	-0.200	-0.915%	32.698M	HKD	{Hot Stocks}2 listed firms see price swing at 3:49pm
01088	CHINA SHENHUA	31.750	+0.300	+0.954%	383.726M	HKD	{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$32.25, up 2.9%
01093	CSPC PHARMA	4.910	-0.150	-2.964%	458.115M	HKD	{Hot Stocks}2 listed firms see price swing at 1:02pm
01099	SINOPHARM	18.060	-0.320	-1.741%	112.631M	HKD	{I-bank focus}Daiwa lowers Sinopharm (01099) to HKD21
01109	CHINA RES LAND	25.700	+0.150	+0.587%	399.989M	HKD	{Hot Stocks}CHINA RES LAND(01109) quoted at HK$26.3, up 3.3%
01171	YANKUANG ENERGY	8.050	-0.390	-4.621%	323.853M	HKD	Summary of listed companies announcements (3)
01177	SINO BIOPHARM	3.700	-0.030	-0.804%	360.846M	HKD	{Hot Stocks}2 listed firms see price swing at 9:51am
01179	HWORLD-S	28.450	-0.950	-3.231%	27.561M	HKD	{Block Trade}Trading session block trades at 10:55am
01193	CHINA RES GAS	22.900	-5.300	-18.794%	1.338B	HKD	{Hot Stocks}2 listed firms see price swing at 1:02pm
01209	CHINA RES MIXC	34.300	-0.800	-2.279%	137.362M	HKD	{Hot Stocks}CHINA RES MIXC quoted at HK$34.05, down 3%
01211	BYD COMPANY	393.000	-13.800	-3.392%	4.906B	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$393.4, down 3.3%
01288	ABC	4.680	-0.020	-0.426%	1.006B	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01378	CHINAHONGQIAO	15.900	-0.180	-1.119%	633.569M	HKD	{Hot Stocks}CHINAHONGQIAO quoted at HK$15.86, down 1.4%
01398	ICBC	5.560	+0.070	+1.275%	1.604B	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01519	J&T EXPRESS-W	5.610	-0.080	-1.406%	66.461M	HKD	{I-bank focus}Daiwa lowers J&T Express (01519) to HKD6.8
01585	YADEA	15.160	-0.460	-2.945%	166.452M	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
01658	PSBC	4.850	-0.120	-2.414%	576.820M	HKD	{Hot Stocks}PSBC(01658) quoted at HK$4.83, down 5.1%
01801	INNOVENT BIO	46.200	0.000	0.000%	1.120B	HKD	{Hot Stocks}2 listed firms see price swing at 10:43am
01810	XIAOMI-W	49.400	-1.650	-3.232%	13.366B	HKD	{Hot Stocks}5 listed firms see price swing at 1:00pm
01898	CHINA COAL	7.960	-0.040	-0.500%	71.572M	HKD	Summary of listed companies announcements (4)
01919	COSCO SHIP HOLD	12.300	+0.060	+0.490%	176.860M	HKD	Summary of listed companies announcements (4)
01929	CHOW TAI FOOK	8.730	-0.440	-4.798%	109.051M	HKD	{Hot Stocks}CHOW TAI FOOK quoted at HK$8.69, down 5.2%
02015	LI AUTO-W	99.100	-0.500	-0.502%	943.658M	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$100.1, down 3%
02020	ANTA SPORTS	85.500	-2.800	-3.171%	959.755M	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$85.7, down 2.9%
02057	ZTO EXPRESS-W	153.300	-3.600	-2.294%	217.987M	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
02313	SHENZHOU INTL	58.850	-1.150	-1.917%	497.376M	HKD	{Hot Stocks}2 listed firms see price swing at 11:38am
02318	PING AN	46.400	-0.550	-1.171%	1.330B	HKD	{Block Trade}PING AN (02318): 1.26m shares, or HK$59.66m
02319	MENGNIU DAIRY	19.040	-0.380	-1.957%	386.333M	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
02328	PICC P&C	14.360	-0.040	-0.278%	604.271M	HKD	{Hot Stocks}PICC P&C(02328) quoted at HK$15.12, up 5%
02331	LI NING	15.900	-1.260	-7.343%	1.141B	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:30am
02333	GWMOTOR	13.640	-0.560	-3.944%	423.421M	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
02382	SUNNY OPTICAL	71.600	-1.250	-1.716%	634.567M	HKD	{Hot Stocks}SUNNY OPTICAL quoted at HK$70.6, down 3.1%
02601	CPIC	24.550	-0.250	-1.008%	241.348M	HKD	{Hot Stocks}2 listed firms see price swing at 11:15am
02618	JD LOGISTICS	12.560	-0.300	-2.333%	77.168M	HKD	{I-bank focus}Nomura lowers JD Logistics (02618) to HKD15.3
02628	CHINA LIFE	15.000	-0.240	-1.575%	715.568M	HKD	{Hot Stocks}CHINA LIFE(02628) quoted at HK$15.2, down 2.6%
02688	ENN ENERGY	64.800	+0.600	+0.935%	843.920M	HKD	{Block Trade}ENN ENERGY (02688): 499k shares, or HK$31.99m
02899	ZIJIN MINING	17.700	-0.340	-1.885%	844.635M	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$17.8, down 3.2%
03311	CHINA STATE CON	10.100	-0.280	-2.697%	42.490M	HKD	{Hot Stocks}CHINA STATE CON quoted at HK$11.06, down 5.3%
03328	BANKCOMM	6.970	+0.030	+0.432%	451.620M	HKD	{Block Trade}Trading session block trades at 9:00am
03690	MEITUAN-W	156.200	-3.900	-2.436%	3.510B	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$155.2, down 3.1%
03692	HANSOH PHARMA	24.450	+0.850	+3.602%	494.044M	HKD	{Hot Stocks}2 listed firms see price swing at 9:41am
03800	GCL TECH	0.990	-0.010	-1.000%	347.425M	HKD	Summary of listed companies announcements (4)
03888	KINGSOFT	37.600	-0.300	-0.792%	269.544M	HKD	{Hot Stocks}2 listed firms see price swing at 2:40pm
03968	CM BANK	46.200	+0.550	+1.205%	654.121M	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$46m
03988	BANK OF CHINA	4.680	+0.090	+1.961%	2.389B	HKD	{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 3.1%
06030	CITIC SEC	20.100	-0.600	-2.899%	296.978M	HKD	Summary of listed companies announcements (6)
06160	BEIGENE	166.200	+4.600	+2.847%	790.434M	HKD	{Hot Stocks}BEIGENE(06160) quoted at HK$170.2, up 5.3%
06186	CHINA FEIHE	5.910	-0.680	-10.319%	446.022M	HKD	{Hot Stocks}CHINA FEIHE(06186) quoted at HK$5.97, down 9.4%
06618	JD HEALTH	32.750	-0.350	-1.057%	302.354M	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$32.15, down 2.9%
06690	HAIER SMARTHOME	25.000	+0.300	+1.215%	549.011M	HKD	{Hot Stocks}HAIER SMARTHOME quoted at HK$25.4, up 2.8%
06862	HAIDILAO	17.540	-0.480	-2.664%	227.753M	HKD	{Hot Stocks}5 listed firms see price swing at 1:00pm
09618	JD-SW	161.000	-3.400	-2.068%	621.886M	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$159.4, down 3%
09626	BILIBILI-W	147.200	-6.400	-4.167%	521.526M	HKD	{Hot Stocks}2 listed firms see price swing at 11:12am
09633	NONGFU SPRING	33.900	-0.750	-2.165%	258.149M	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$33.6, down 3%
09863	LEAPMOTOR	50.200	+1.200	+2.449%	474.009M	HKD	{Hot Stocks}LEAPMOTOR(09863) quoted at HK$50.45, up 1.5%
09866	NIO-SW	28.650	-1.600	-5.289%	313.322M	HKD	{Hot Stocks}5 listed firms see price swing at 9:37am
09868	XPENG-W	78.450	+1.200	+1.553%	1.148B	HKD	{Block Trade}XPENG-W (09868): 400k shares, or HK$31.78m
09888	BIDU-SW	89.900	-3.450	-3.696%	661.272M	HKD	{Hot Stocks}BIDU-SW(09888) quoted at HK$90.8, down 2.7%
09896	MNSO	35.750	-1.150	-3.117%	325.474M	HKD	{Hot Stocks}MNSO(09896) quoted at HK$35.6, down 9.9%
09901	NEW ORIENTAL-S	36.500	-0.400	-1.084%	95.368M	HKD	{I-bank focus}Daiwa lowers New Oriental (09901) to HKD50
09926	AKESO	74.100	-0.500	-0.670%	1.101B	HKD	{Block Trade}AKESO (09926): 767k shares, or HK$50.87m
09961	TRIP.COM-S	494.800	-12.200	-2.406%	1.064B	HKD	{Hot Stocks}2 listed firms see price swing at 10:39am
09988	BABA-W	128.000	-3.000	-2.290%	7.366B	HKD	{Hot Stocks}3 listed firms see price swing at 10:53am
09992	POP MART	157.000	+3.800	+2.480%	1.961B	HKD	{Hot Stocks}POP MART(09992) quoted at HK$154.9, up 10.1%
09999	NTES-S	158.900	+1.300	+0.825%	421.931M	HKD	{Hot Stocks}NTES-S(09999) quoted at HK$156.7, up 3.2%

Top

Remark:	Indices is updated on 31/03/2025 15:00
	Stock Quote is delayed at least 15 mins, the updated time is 31/03/2025 14:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.