Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China-Aff Corporation Index
4,339.05
+3.66
+0.08%
Index Constituent Turnover
8.010 B
Prv Cls 4,335.39
High 4,350.08
52-W High 4,669.16
Open 4,313.91
Low 4,298.94
52-W Low 3,921.25
China-Aff Corporation IndexChartCCI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00123YUEXIU PROPERTYup4.320+0.020+0.465%34.461MHKD{Hot Stocks}YUEXIU PROPERTY(00123) quoted at HK$4.59, up 5%News
00135KUNLUN ENERGYunchange6.9000.0000.000%88.948MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00144CHINA MER PORTdown14.130-0.030-0.212%48.732MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00152SHENZHEN INT'Ldown5.850-0.060-1.015%57.553MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00257EB ENVIRONMENTup4.910+0.030+0.615%56.633MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00267CITICdown13.540-0.190-1.384%839.051MHKD{Hot Stocks}2 listed firms see price swing at 3:15pmNews
00270GUANGDONG INVup8.280+0.030+0.364%121.348MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00291CHINA RES BEERdown23.320-0.320-1.354%220.784MHKD{Block Trade}Trading session block trades at 9:00amNews
00371BJ ENT WATERup2.530+0.040+1.606%50.961MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00392BEIJING ENTup29.480+0.460+1.585%48.573MHKD{Hot Stocks}2 listed firms see price swing at 1:27pmNews
00688CHINA OVERSEASdown15.530-0.040-0.257%326.725MHKD{I-bank focus}Citi raises China Overseas (00688) to HKD18.2News
00762CHINA UNICOMdown7.250-0.050-0.685%131.249MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$7.68, down 3%News
00836CHINA RES POWERup21.120+0.440+2.128%537.210MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
00883CNOOCdown26.700-0.360-1.330%2.144BHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
00941CHINA MOBILEdown82.300-0.100-0.121%855.662MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00966CHINA TAIPINGup19.770+0.290+1.489%251.013MHKD{Hot Stocks}CHINA TAIPING quoted at HK$22.66, down 4.9%News
01109CHINA RES LANDup35.500+0.120+0.339%975.397MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01114BRILLIANCE CHIup2.700+0.080+3.053%69.215MHKD{Hot Stocks}3 listed firms see price swing at 10:14amNews
01193CHINA RES GASdown17.190-0.120-0.693%120.440MHKD{Hot Stocks}CHINA RES GAS quoted at HK$18.94, down 5.3%News
02099CHINAGOLDINTLup140.600+3.400+2.478%237.354MHKD{Hot Stocks}CHINAGOLDINTL quoted at HK$138.2, down 5.9%News
02380CHINA POWERdown3.580-0.070-1.918%61.249MHKD{Hot Stocks}CHINA POWER(02380) quoted at HK$3.74, up 4.8%News
02669CHINA OVS PPTdown3.750-0.030-0.794%28.120MHKD{I-bank focus}Citi lowers China OVS PPT (02669) to HKD5.2News
03311CHINA STATE CONdown8.810-0.020-0.226%79.817MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03320CHINARES PHARMAdown4.720-0.030-0.632%56.013MHKD{Hot Stocks}3 listed firms see price swing at 9:41amNews
03808SINOTRUKup44.480+1.820+4.266%569.068MHKD{Hot Stocks}SINOTRUK(03808) quoted at HK$43.58, up 4.8%News
Top
Remark:  Indices is updated on 09/06/2026 16:59
  Stock Quote is delayed at least 15 mins, the updated time is 09/06/2026 16:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.