Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,492.09
+5.48
+0.16%
Index Constituent Turnover
31.564 B
Prv Cls 3,486.61
High 3,492.09
52-W High 3,749.43
Open 3,478.27
Low 3,469.91
52-W Low 3,020.33
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown66.800-0.850-1.256%178.121MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown72.850-0.500-0.682%66.811MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASdown6.830-0.020-0.292%59.634MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown141.700-0.600-0.422%693.015MHKDHSI extends its drop to 500+ pts and is now at 24,460News
00006POWER ASSETSdown55.750-0.500-0.889%109.136MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWunchange5.8300.0000.000%11.071MHKD 
 		News
00012HENDERSON LANDdown27.140-0.580-2.092%84.415MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00016SHK PPTdown116.700-2.100-1.768%224.739MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00019SWIRE PACIFIC Adown81.800-1.650-1.977%26.687MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONdown31.300-0.340-1.075%77.052MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown11.440-0.150-1.294%34.258MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.630-0.170-2.179%50.011MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00144CHINA MER PORTdown13.940-0.220-1.554%25.472MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOup18.420+0.250+1.376%376.501MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00288WH GROUPdown8.890-0.080-0.892%108.682MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00293CATHAY PAC AIRup12.610+0.060+0.478%33.424MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00316OOILdown134.900-6.300-4.462%154.596MHKD{Hot Stocks}OOIL(00316) quoted at HK$136.6, down 3.3%News
00388HKEXdown384.800-2.000-0.517%766.676MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00683KERRY PPTdown19.640-0.460-2.289%19.027MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown15.440-0.130-0.835%135.747MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00700TENCENTup460.600+14.200+3.181%10.551BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$93mNews
00823LINK REITdown37.780-0.160-0.422%165.647MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
00836CHINA RES POWERup21.080+0.400+1.934%236.588MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
00941CHINA MOBILEdown82.150-0.250-0.303%381.898MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.410-0.030-1.230%59.021MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00981SMICup75.700+3.150+4.342%3.915BHKD{Hot Stocks}2 listed firms see price swing at 11:17amNews
00992LENOVO GROUPup25.320+0.760+3.094%2.198BHKD{Hot Stocks}LENOVO GROUP(00992) quoted at HK$25.22, up 2.7%News
01038CKI HOLDINGSdown57.300-0.350-0.607%67.188MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup25.160+0.780+3.199%65.984MHKD{Hot Stocks}3 listed firms see price swing at 9:42amNews
01109CHINA RES LANDdown34.920-0.460-1.300%524.628MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETdown44.640-1.520-3.293%117.829MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$44.8, down 2.9%News
01211BYD COMPANYup88.500+0.450+0.511%576.008MHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$87.1, down 2.9%News
01299AIAdown71.300-1.350-1.858%2.648BHKD{Block Trade}AIA (01299): 728k shares, or HK$51.81mNews
01347HUA HONG GRACEup141.800+4.700+3.428%2.339BHKD{Block Trade}HUA HONG GRACE: 290k shares, or HK$39.88mNews
01919COSCO SHIP HOLDdown14.410-0.500-3.353%172.075MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKup11.420+0.040+0.351%60.422MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01972SWIREPROPERTIESdown21.520-0.120-0.555%30.392MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown22.280-0.260-1.154%24.663MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02018AAC TECHdown44.600-0.580-1.284%133.901MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSup75.250+1.500+2.034%234.661MHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
02269WUXI BIOdown29.560-0.820-2.699%888.068MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$28.9, down 4.9%News
02282MGM CHINAdown10.320-0.370-3.461%42.223MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup16.140+0.348+2.204%252.162MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02378PRUup100.200+2.150+2.193%3.882MHKD 
 		News
02382SUNNY OPTICALdown75.900-1.200-1.556%638.906MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
02388BOC HONG KONGdown47.600-0.200-0.418%271.475MHKD{Block Trade}BOC HONG KONG (02388): 1m shares, or HK$47.67mNews
02688ENN ENERGYup51.350+0.900+1.784%71.588MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03311CHINA STATE CONdown8.720-0.110-1.246%13.793MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03800GCL TECHdown0.690-0.010-1.429%98.164MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWup116.500+0.500+0.431%457.642MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 09/06/2026 12:03
  Stock Quote is delayed at least 15 mins, the updated time is 09/06/2026 11:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.