Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
25,452.05
-198.82
-0.78%
Index Constituent Turnover
58.600 B
Prv Cls 25,650.87
High 25,664.98
52-W High 28,056.10
Open 25,652.97
Low 25,362.98
52-W Low 22,518.00
Hang Seng IndexChartHSI
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.400-0.450-0.644%169.206MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSdown77.100-0.150-0.194%61.750MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.190+0.090+1.268%83.208MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup167.400+0.700+0.420%2.275BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSup60.650+0.350+0.580%139.709MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00012HENDERSON LANDdown26.580-0.140-0.524%49.317MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTunchange119.5000.0000.000%364.393MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00027GALAXY ENTdown33.700-0.200-0.590%78.901MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$33.12, down 3%News
00066MTR CORPORATIONup33.120+0.180+0.546%76.426MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00101HANG LUNG PPTdown7.070-0.055-0.772%23.486MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00175GEELY AUTOdown16.840-0.440-2.546%398.395MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.76, down 3%News
00241ALI HEALTHup3.170+0.030+0.955%68.979MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00267CITICdown13.620-0.290-2.085%204.315MHKD{Hot Stocks}2 listed firms see price swing at 11:15amNews
00285BYD ELECTRONICup26.640+1.480+5.882%316.496MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$26.4, up 4.9%News
00288WH GROUPup7.425+0.160+2.202%190.062MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00291CHINA RES BEERup18.900+0.020+0.106%255.601MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00300MIDEA GROUPdown99.500-1.300-1.290%205.886MHKD{Hot Stocks}MIDEA GROUP(00300) quoted at HK$99.85, up 1.1%News
00316OOILup150.500+0.900+0.602%80.984MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00322TINGYIup12.700+0.150+1.195%63.417MHKD{Hot Stocks}TINGYI(00322) quoted at HK$12.37, down 3.1%News
00386SINOPEC CORPdown4.730-0.060-1.253%278.747MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
00388HKEXdown404.800-4.000-0.978%454.330MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00669TECHTRONIC INDdown133.600-1.200-0.890%299.928MHKD{Hot Stocks}2 listed firms see price swing at 9:35amNews
00688CHINA OVERSEASdown12.920-0.250-1.898%338.235MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.8, down 2.8%News
00700TENCENTdown440.200-2.600-0.587%3.493BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00728CHINA TELECOMdown4.540-0.115-2.470%270.372MHKD{Hot Stocks}CHINA TELECOM quoted at HK$4.62, down 2.9%News
00762CHINA UNICOMup5.665+0.035+0.622%194.454MHKD[Monthly Review]Best/Worst Performers of CEI This MonthNews
00823LINK REITdown38.820-0.020-0.051%133.249MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.690+0.010+0.054%104.288MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00857PETROCHINAdown9.985-0.175-1.722%482.387MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$9.85, up 3%News
00868XINYI GLASSdown9.220-0.045-0.486%41.111MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.295, up 3.2%News
00883CNOOCdown24.840-0.220-0.878%1.049BHKD{Southbound Funds}Net Inflow HK$452.67mNews
00939CCBdown9.540-0.220-2.254%1.895BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown78.950-0.700-0.879%889.379MHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00960LONGFOR GROUPdown6.070-0.255-4.032%68.682MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$6.135, down 3%News
00968XINYI SOLARup2.190+0.025+1.155%53.623MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.23, up 3%News
00981SMICup68.550+1.350+2.009%3.207BHKD{Block Trade}SMIC (00981): 1.02m shares, or HK$70.72mNews
00992LENOVO GROUPup32.540+0.140+0.432%1.577BHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01024KUAISHOU-Wup33.920+0.260+0.772%769.452MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01038CKI HOLDINGSup65.850+0.800+1.230%71.306MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01044HENGAN INT'Lup21.600+0.360+1.695%39.479MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$21.38, up 2.9%News
01088CHINA SHENHUAdown44.800-0.940-2.055%606.071MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
01093CSPC PHARMAup9.700+0.015+0.155%295.911MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
01099SINOPHARMup15.900+0.210+1.338%49.989MHKD{Block Trade}SINOPHARM (01099): 2.53m shares, or HK$39.81mNews
01109CHINA RES LANDdown30.120-0.380-1.246%677.645MHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01113CK ASSETdown46.960-0.380-0.803%79.125MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01177SBP GROUPdown5.485-0.050-0.903%152.057MHKD{Hot Stocks}SBP GROUP(01177) quoted at HK$5.56, up 5.7%News
01209CHINA RES MIXCdown39.840-1.420-3.442%111.581MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$40.02, down 3%News
01211BYD COMPANYdown84.300-1.850-2.147%843.397MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01299AIAdown77.400-0.100-0.129%735.020MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01347HUA HONG GRACEup115.300+5.600+5.105%2.944BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01378CHINAHONGQIAOdown23.240-0.160-0.684%288.316MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
01398ICBCdown7.530-0.165-2.144%951.728MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01519J&T EXPRESS-Wunchange9.6650.0000.000%169.768MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01801INNOVENT BIOdown101.700-0.700-0.684%507.814MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
01810XIAOMI-Wdown27.640-0.800-2.813%3.975BHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
01876BUD APACup6.065+0.140+2.363%107.533MHKD{Hot Stocks}BUD APAC(01876) quoted at HK$5.96, up 5%News
01928SANDS CHINA LTDup14.220+0.090+0.637%57.537MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.950-0.130-1.076%100.614MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01997WHARF REICdown31.380-0.140-0.444%50.881MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02015LI AUTO-Wup50.000+2.180+4.559%559.114MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
02020ANTA SPORTSdown75.850-0.250-0.329%197.965MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02057ZTO EXPRESS-Wdown163.900-1.000-0.606%143.225MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$166.4, up 3%News
02269WUXI BIOdown48.840-0.340-0.691%1.091BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$49.16, down 3%News
02313SHENZHOU INTLdown36.940-0.220-0.592%167.922MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$37.62, up 3.1%News
02318PING ANdown56.250-0.900-1.575%1.088BHKD{Block Trade}Pre-opening block trades at 9:01amNews
02319MENGNIU DAIRYdown18.200-0.040-0.219%185.379MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
02331LI NINGup13.650+0.120+0.887%243.723MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02338WEICHAI POWERup33.020+0.880+2.738%668.666MHKD{Hot Stocks}WEICHAI POWER(02338) quoted at HK$33.16, up 3.2%News
02359WUXI APPTECup191.800+0.700+0.366%295.695MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02382SUNNY OPTICALdown69.250-1.250-1.773%435.202MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGdown52.700-0.150-0.284%420.259MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$53, up 1.7%News
02600CHALCOup8.885+0.125+1.427%371.230MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02618JD LOGISTICSdown11.130-0.040-0.358%47.978MHKD{Hot Stocks}JD LOGISTICS(02618) quoted at HK$11.36, up 3.3%News
02628CHINA LIFEdown30.620-0.280-0.906%1.347BHKD{Block Trade}CHINA LIFE (02628): 1.4m shares, or HK$43.26mNews
02688ENN ENERGYup49.680+0.080+0.161%71.142MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
02899ZIJIN MININGdown36.260-0.340-0.929%627.706MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
03690MEITUAN-Wdown80.550-1.200-1.468%1.390BHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
03692HANSOH PHARMAup36.400+0.160+0.442%166.735MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
03750CATLup575.500+1.000+0.174%775.275MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03968CM BANKdown51.950-1.400-2.624%342.592MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03988BANK OF CHINAdown5.940-0.125-2.061%820.290MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
03993CMOCup16.460+0.010+0.061%228.083MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
06160BEONE MEDICINESdown215.800-5.000-2.264%480.582MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
06181LAOPU GOLDdown388.200-10.200-2.560%244.801MHKD{Hot Stocks}LAOPU GOLD(06181) quoted at HK$386.6, down 3%News
06618JD HEALTHdown36.840-0.220-0.594%115.989MHKD{Hot Stocks}2 listed firms see price swing at 10:07amNews
06690HAIER SMARTHOMEdown21.100-0.520-2.405%146.578MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$20.98, down 3%News
06862HAIDILAOup11.300+0.107+0.956%126.080MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$11.71, up 3%News
09618JD-SWdown109.000-1.400-1.268%397.958MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
09633NONGFU SPRINGdown41.960-0.440-1.038%81.935MHKD{Hot Stocks}NONGFU SPRING quoted at HK$41.68, down 3.1%News
09888BIDU-Wdown91.400-4.500-4.692%2.455BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
09901NEW ORIENTAL-Sdown45.300-0.900-1.948%147.583MHKD{Hot Stocks}2 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sup326.400+0.800+0.246%955.325MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wunchange110.1000.0000.000%3.302BHKD{Block Trade}BABA-W (09988): 400k shares, or HK$43.8mNews
09992POP MARTup156.500+2.500+1.623%764.593MHKD{Block Trade}POP MART (09992): 430k shares, or HK$66.22mNews
09999NTESdown188.300-0.800-0.423%1.121BHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 07/09/2026 15:16
  Stock Quote is delayed at least 15 mins, the updated time is 07/09/2026 14:57
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.