Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Composite LargeCap
2,182.54
+27.28
+1.27%
Index Constituent Turnover
58.033 B
Prv Cls 2,155.26
High 2,185.39
52-W High 2,302.59
Open 2,161.56
Low 2,157.47
52-W Low 1,511.50
Composite LargeCapChartHCL
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup45.500+0.200+0.442%167.680MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSup66.600+0.700+1.062%96.691MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASdown7.020-0.010-0.142%36.861MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00004WHARF HOLDINGSdown20.050-0.350-1.716%11.461MHKD 
 		News
00005HSBC HOLDINGSup92.250+0.750+0.820%1.077BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00006POWER ASSETSup52.700+0.700+1.346%72.390MHKD{Block Trade}POWER ASSETS: 1.57m shares, or HK$82.16mNews
00011HANG SENG BANKup109.100+0.500+0.460%96.057MHKD{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%News
00012HENDERSON LANDunchange24.2500.0000.000%64.796MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.7, up 2.7%News
00016SHK PPTup81.850+0.950+1.174%92.105MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%News
00027GALAXY ENTup31.950+0.300+0.948%170.767MHKD{Block Trade}GALAXY ENT (00027): 1.99m shares, or HK$63.77mNews
00066MTR CORPORATIONup27.900+0.100+0.360%47.704MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00083SINO LANDdown8.140-0.060-0.732%19.111MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00135KUNLUN ENERGYup8.220+0.120+1.481%105.389MHKD{Hot Stocks}KUNLUN ENERGY(00135) quoted at HK$8.13, up 5.3%News
00151WANT WANT CHINAup5.160+0.010+0.194%8.512MHKDSummary of listed companies announcements (1)News
00175GEELY AUTOup19.720+0.480+2.495%846.106MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
00241ALI HEALTHdown4.960-0.200-3.876%924.856MHKD{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.89, down 5.2%News
00267CITICup9.880+0.040+0.407%144.540MHKD{Hot Stocks}5 Blue Chips of price swing at 9:30amNews
00285BYD ELECTRONICup34.400+0.100+0.292%283.753MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
00288WH GROUPup6.830+0.180+2.707%129.175MHKD{Hot Stocks}WH GROUP(00288) quoted at HK$6.85, up 3%News
00291CHINA RES BEERup26.500+0.250+0.952%157.470MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup141.000+3.400+2.471%154.853MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, up 3.3%News
00322TINGYIup13.420+0.180+1.360%56.403MHKD{Hot Stocks}3 listed firms see price swing at 10:53amNews
00386SINOPEC CORPup4.090+0.030+0.739%217.012MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00388HKEXdown378.200-0.800-0.211%1.074BHKD{Hot Stocks}HKEX(00388) quoted at HK$373.4, down 3%News
00669TECHTRONIC INDup93.300+1.800+1.967%202.302MHKD{I-bank focus}Daiwa lowers Techtronic Ind (00669) to HKD120News
00688CHINA OVERSEASup13.300+0.060+0.453%81.349MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
00700TENCENTup514.500+0.500+0.097%4.385BHKD{Block Trade}Trading session block trades at 9:00amNews
00762CHINA UNICOMup9.510+0.250+2.700%398.627MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, up 3.1%News
00823LINK REITup40.850+0.650+1.617%120.296MHKD{Hot Stocks}LINK REIT(00823) quoted at HK$39.4, up 5.2%News
00836CHINA RES POWERup20.100+0.520+2.656%107.002MHKD{I-bank focus}Morgan raises China Res Power to HKD23.7News
00857PETROCHINAup6.310+0.080+1.284%239.270MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00883CNOOCup17.580+0.160+0.918%603.820MHKD{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%News
00939CCBup6.910+0.060+0.876%1.410BHKD{Block Trade}CCB (00939): 8.39m shares, or HK$57.85mNews
00941CHINA MOBILEup88.150+1.550+1.790%1.207BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPup10.140+0.040+0.396%94.788MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.3, down 3%News
00981SMICup43.150+0.700+1.649%1.439BHKD{Hot Stocks}SMIC(00981) quoted at HK$42.9, up 2.9%News
00992LENOVO GROUPup10.000+0.040+0.402%247.182MHKD{Hot Stocks}2 listed firms see price swing at 1:23pmNews
00998CITIC BANKup6.540+0.080+1.238%85.293MHKD{Hot Stocks}2 listed firms see price swing at 11:07amNews
01024KUAISHOU-Wup49.950+0.250+0.503%678.067MHKD{Hot Stocks}3 listed firms see price swing at 9:48amNews
01038CKI HOLDINGSup52.450+0.350+0.672%27.171MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01088CHINA SHENHUAup32.500+0.300+0.932%226.189MHKD{Hot Stocks}2 listed firms see price swing at 1:41pmNews
01093CSPC PHARMAup6.310+0.370+6.229%1.528BHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01109CHINA RES LANDup25.000+0.050+0.200%191.324MHKD{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%News
01113CK ASSETup32.900+0.150+0.458%55.730MHKD{Hot Stocks}5 Blue Chips of price swing at 3:00pmNews
01177SINO BIOPHARMup4.220+0.160+3.941%421.046MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.27, up 5.2%News
01179HWORLD-Sup29.050+0.050+0.172%27.292MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASup22.650+0.200+0.891%19.274MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCup38.100+0.700+1.872%79.440MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.4, up 2.7%News
01211BYD COMPANYup444.400+10.600+2.444%2.537BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$437, up 0.7%News
01288ABCup5.010+0.020+0.401%296.015MHKD{Hot Stocks}ABC(01288) quoted at HK$5.12, up 1.2%News
01299AIAup67.050+1.450+2.210%1.606BHKD{Hot Stocks}AIA(01299) quoted at HK$67.45, up 2.8%News
01378CHINAHONGQIAOup15.360+0.120+0.787%470.632MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$15.2, up 3%News
01398ICBCup5.590+0.040+0.721%367.491MHKD{I-bank focus}BOCI lowers ICBC (01398) to HKD7.14News
01519J&T EXPRESS-Wdown6.380-0.030-0.468%26.394MHKD{Block Trade}J&T EXPRESS-W (01519): 6.5m shares, or HK$40.6mNews
01658PSBCup5.040+0.050+1.002%112.087MHKD{Block Trade}PSBC (01658): 5m shares, or HK$23.88mNews
01698TME-SWup66.350+1.650+2.550%24.505MHKD{Hot Stocks}TME-SW(01698) quoted at HK$67.65, up 10%News
01801INNOVENT BIOup55.650+2.600+4.901%958.036MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wup54.450+2.100+4.011%8.544BHKD{Block Trade}XIAOMI-W (01810): 2m shares, or HK$108.06mNews
01821ESRdown12.780-0.020-0.156%6.075MHKD{Block Trade}Trading session block trades at 9:01amNews
01876BUD APACup8.480+0.100+1.193%75.873MHKD{Hot Stocks}2 listed firms see price swing at 3:57pmNews
01913PRADAdown51.950-0.500-0.953%26.511MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01928SANDS CHINA LTDup15.520+0.020+0.129%193.976MHKD{Block Trade}Trading session block trades at 9:00amNews
01929CHOW TAI FOOKup10.740+0.020+0.187%80.017MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.06, up 3%News
01972SWIREPROPERTIESunchange16.8800.0000.000%20.926MHKD{I-bank focus}HSBC keeps Swire Properties (01972) at HKD19.5News
01997WHARF REICup19.400+0.140+0.727%19.742MHKD{Hot Stocks}8 Blue Chips of price swing at 3:05pmNews
02015LI AUTO-Wup112.000+2.400+2.190%743.634MHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$112.9, up 3%News
02020ANTA SPORTSdown89.600-0.650-0.720%434.565MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.05, up 3%News
02057ZTO EXPRESS-Wdown145.500-4.000-2.676%278.617MHKD{Hot Stocks} China concepts shares swing in pre-opening (1)News
02269WUXI BIOup24.550+0.800+3.368%580.733MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
02313SHENZHOU INTLdown56.000-0.750-1.322%117.046MHKD{Block Trade}SHENZHOU INTL: 522k shares, or HK$30.36mNews
02318PING ANup46.200+0.500+1.094%895.844MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02319MENGNIU DAIRYup18.420+0.360+1.993%114.326MHKD{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%News
02328PICC P&Cup15.080+0.080+0.533%218.248MHKD{Block Trade}PICC P&C (02328): 1.57m shares, or HK$23.79mNews
02331LI NINGup15.200+0.120+0.796%76.061MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
02378PRUdown90.500-0.250-0.275%5.561MHKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup63.800+0.150+0.236%270.653MHKD{Hot Stocks}2 listed firms see price swing at 10:00amNews
02388BOC HONG KONGup33.800+0.600+1.807%264.175MHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
02423BEKE-Wdown48.950-0.850-1.707%190.212MHKD{I-bank focus}Daiwa lowers KE Holdings (02423) to HKD57News
02601CPICup24.650+0.700+2.923%203.580MHKD{Block Trade}CPIC (02601): 3.3m shares, or HK$79.4mNews
02618JD LOGISTICSup11.880+0.120+1.020%57.876MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEup15.820+0.240+1.540%385.308MHKD{Hot Stocks}2 listed firms see price swing at 1:15pmNews
02638HKELECTRIC-SSup5.630+0.030+0.536%12.225MHKD 
 		News
02688ENN ENERGYup64.050+1.100+1.747%126.838MHKD{Hot Stocks}5 listed firms see price swing at 3:01pmNews
02888STANCHARTup120.900+0.900+0.750%34.406MHKD{Block Trade}STANCHART (02888): 908k shares, or HK$83.26mNews
02899ZIJIN MININGup17.520+0.180+1.038%242.460MHKD{Hot Stocks}ZIJIN MINING quoted at HK$17.16, down 2.9%News
03328BANKCOMMup7.070+0.040+0.569%54.434MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup135.300+0.900+0.670%2.569BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$135.5, up 3.1%News
03692HANSOH PHARMAup25.400+1.900+8.085%352.828MHKD{Hot Stocks}3 listed firms see price swing at 9:57amNews
03968CM BANKup48.900+0.300+0.617%315.835MHKD{Block Trade}CM BANK (03968): 2m shares, or HK$98.05mNews
03988BANK OF CHINAup4.680+0.040+0.862%644.364MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
06160BEIGENEup142.000+3.500+2.527%518.443MHKD{Hot Stocks}5 listed firms see price swing in pre-openingNews
06618JD HEALTHup41.100+1.750+4.447%339.955MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$41.3, up 5%News
06690HAIER SMARTHOMEup23.650+0.150+0.638%197.594MHKD{Hot Stocks}HAIER SMARTHOME quoted at HK$23.9, up 4.8%News
06823HKT-SSup11.080+0.040+0.362%28.226MHKD{Block Trade}HKT-SS (06823): 2.5m shares, or HK$27.45mNews
06862HAIDILAOup16.280+0.220+1.370%177.257MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$16.24, down 3%News
06969SMOORE INTLup17.640+0.080+0.456%421.662MHKD{Hot Stocks}3 listed firms see price swing at 4:08pmNews
09618JD-SWup134.100+3.700+2.837%1.016BHKD{Hot Stocks}JD-SW(09618) quoted at HK$134.1, up 2.8%News
09626BILIBILI-Wdown141.300-1.700-1.189%284.839MHKD{Hot Stocks}4 China concepts shares price swing at 3:00pmNews
09633NONGFU SPRINGup38.800+0.300+0.779%95.497MHKD{Hot Stocks}9 listed firms see price swing at 3:08pmNews
09866NIO-SWdown30.850-0.100-0.323%91.861MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$31.3, down 4.9%News
09868XPENG-Wup78.350+0.750+0.966%738.890MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$82.8, up 5.1%News
09888BIDU-SWup87.500+1.050+1.215%222.418MHKD{Block Trade}Pre-opening block trades at 9:04amNews
09901NEW ORIENTAL-Sdown37.700-0.250-0.659%74.096MHKD{Hot Stocks}4 China concepts shares price swing at 9:30amNews
09961TRIP.COM-Sdown507.500-9.500-1.838%1.062BHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
09987YUM CHINAup345.200+1.400+0.407%107.847MHKD{Block Trade}YUM CHINA (09987): 100k shares, or HK$35.93mNews
09988BABA-Wup122.100+2.900+2.433%4.814BHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
09999NTES-Sup188.200+2.000+1.074%559.183MHKD{Block Trade}Trading session block trades at 9:05amNews
Top
Remark:  Indices is updated on 20/05/2025 13:34
  Stock Quote is delayed at least 15 mins, the updated time is 20/05/2025 13:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.