|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | HKEX IndicesNEW | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,340.76 | -98.38 | -2.216% | 4,439.14 | 4,423.82 | 4,323.57 | ||
| CSI 500 | 7,402.30 | -221.77 | -2.909% | 7,624.07 | 7,601.09 | 7,364.43 | ||
| STAR 50 | 1,555.98 | -65.89 | -4.063% | 1,621.87 | 1,610.92 | 1,548.95 | ||
| SSE Index | ||||||||
| SSE Composite | 3,823.62 | -64.75 | -1.665% | 3,888.37 | 3,878.41 | 3,806.67 | ||
| SSE 380 | 6,604.91 | -169.31 | -2.499% | 6,774.22 | 6,749.55 | 6,567.60 | ||
| SSE 180 | 9,378.72 | -137.32 | -1.443% | 9,516.04 | 9,492.23 | 9,338.91 | ||
| SSE 50 | 2,806.94 | -35.80 | -1.259% | 2,842.74 | 2,835.80 | 2,794.37 | ||
| SSE A Share | 4,008.96 | -67.95 | -1.667% | 4,076.91 | 4,066.44 | 3,991.16 | ||
| SSE B Share | 300.46 | -2.19 | -0.724% | 302.65 | 302.49 | 299.33 | ||
| SSE Government Bond | 230.95 | +0.01 | +0.004% | 230.94 | 231.03 | 230.94 | ||
| SSE Corporate Bond | 310.13 | +0.09 | +0.029% | 310.04 | 310.13 | 310.12 | ||
| SSE Enterprise Bond | 259.37 | +0.07 | +0.027% | 259.30 | 259.37 | 259.36 | ||
| SSE Fund | 6,920.03 | -118.23 | -1.680% | 7,038.26 | 7,017.47 | 6,905.39 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,560.20 | -86.35 | -2.368% | 3,646.55 | 3,631.86 | 3,542.37 | ||
| SSE Commercial | 2,558.28 | -23.09 | -0.894% | 2,581.37 | 2,583.67 | 2,549.06 | ||
| SSE Real Estate | 3,957.25 | -30.26 | -0.759% | 3,987.51 | 3,991.36 | 3,924.38 | ||
| SSE Utilities | 4,250.87 | -8.03 | -0.189% | 4,258.90 | 4,260.61 | 4,228.41 | ||
| SSE Conglomerates | 3,429.42 | -16.97 | -0.492% | 3,446.39 | 3,465.71 | 3,417.41 | ||
| SZSE Index | ||||||||
| SZSE Component | 12,858.75 | -458.22 | -3.441% | 13,316.97 | 13,267.65 | 12,801.20 | ||
| SZSE Composite | 2,400.14 | -75.93 | -3.067% | 2,476.07 | 2,469.73 | 2,388.63 | ||
| SZSE 100 | 7,906.52 | -280.54 | -3.427% | 8,187.06 | 8,148.15 | 7,874.88 | ||
| SZSE A Share | 2,511.39 | -79.50 | -3.068% | 2,590.89 | 2,584.24 | 2,499.33 | ||
| SZSE B Share | 1,149.96 | -8.71 | -0.752% | 1,158.67 | 1,161.91 | 1,148.39 | ||
| SZSE Small/Mid Cap Innov | 2,681.47 | -95.36 | -3.434% | 2,776.83 | 2,772.61 | 2,665.40 | ||
| SZSE SME 100 Index | 7,923.72 | -256.63 | -3.137% | 8,180.35 | 8,157.53 | 7,892.55 | ||
| CHINEXT Price Index | 3,139.82 | -149.13 | -4.534% | 3,288.95 | 3,270.81 | 3,125.20 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,473.95 | -58.29 | -1.650% | 3,532.24 | 3,522.87 | 3,428.23 | ||
| SZSE Materials Index | 3,446.67 | -127.22 | -3.560% | 3,573.89 | 3,545.94 | 3,428.68 | ||
| SZSE Industrials | 3,385.37 | -91.91 | -2.643% | 3,477.28 | 3,464.98 | 3,364.46 | ||
| SZSE Cons Disc | 5,517.24 | -93.49 | -1.666% | 5,610.73 | 5,601.14 | 5,499.10 | ||
| SZSE Cons Staples | 7,106.47 | +44.58 | +0.631% | 7,061.89 | 7,127.33 | 7,038.87 | ||
| SZSE Health Care | 7,015.46 | +11.47 | +0.164% | 7,003.99 | 7,065.14 | 6,980.43 | ||
| SZSE Financials | 6,532.62 | -94.86 | -1.431% | 6,627.48 | 6,633.32 | 6,519.07 | ||
| SZSE IT Index | 6,145.34 | -292.76 | -4.547% | 6,438.10 | 6,430.05 | 6,121.92 | ||
| SZSE Telecom Index | 15,755.10 | -1,262.04 | -7.416% | 17,017.14 | 16,884.65 | 15,674.20 | ||
| SZSE Utilities Index | 1,662.24 | -4.71 | -0.283% | 1,666.95 | 1,671.73 | 1,653.41 | ||
| SZSE Real Estate | 1,499.40 | -7.63 | -0.506% | 1,507.03 | 1,516.79 | 1,482.07 | ||
| Remark: | Indexes above are real time updated . Last updated: 28/09/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |