|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,650.76 | +61.32 | +1.708% | 3,589.44 | 3,650.76 | 3,583.88 | ||
| CSI 500 | 5,326.91 | +39.88 | +0.754% | 5,287.03 | 5,371.18 | 5,249.23 | ||
| STAR 50 | 940.09 | +15.92 | +1.723% | 924.17 | 950.74 | 923.67 | ||
| SSE Index | ||||||||
| SSE Composite | 3,145.55 | +48.97 | +1.581% | 3,096.58 | 3,145.55 | 3,085.12 | ||
| SSE 380 | 5,070.00 | +34.12 | +0.678% | 5,035.88 | 5,107.17 | 4,999.32 | ||
| SSE 180 | 8,115.60 | +167.45 | +2.107% | 7,948.15 | 8,115.60 | 7,933.21 | ||
| SSE 50 | 2,574.35 | +57.38 | +2.280% | 2,516.97 | 2,574.35 | 2,510.64 | ||
| SSE A Share | 3,296.77 | +51.34 | +1.582% | 3,245.43 | 3,296.77 | 3,233.32 | ||
| SSE B Share | 249.68 | +2.73 | +1.105% | 246.95 | 251.87 | 246.62 | ||
| SSE Government Bond | 224.20 | -0.05 | -0.022% | 224.25 | 224.26 | 224.11 | ||
| SSE Corporate Bond | 296.50 | +0.05 | +0.017% | 296.45 | 296.50 | 296.47 | ||
| SSE Enterprise Bond | 248.69 | +0.04 | +0.016% | 248.65 | 248.69 | 248.67 | ||
| SSE Fund | 6,465.91 | +49.05 | +0.764% | 6,416.86 | 6,489.51 | 6,392.42 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,684.66 | +35.58 | +1.343% | 2,649.08 | 2,684.66 | 2,630.66 | ||
| SSE Commercial | 2,460.95 | +23.95 | +0.983% | 2,437.00 | 2,460.95 | 2,423.16 | ||
| SSE Real Estate | 4,429.44 | +202.16 | +4.782% | 4,227.28 | 4,431.38 | 4,233.34 | ||
| SSE Utilities | 4,456.56 | +132.35 | +3.061% | 4,324.21 | 4,456.56 | 4,320.72 | ||
| SSE Conglomerates | 3,068.24 | +51.98 | +1.723% | 3,016.26 | 3,068.83 | 3,010.09 | ||
| SZSE Index | ||||||||
| SZSE Component | 9,424.68 | +60.18 | +0.643% | 9,364.50 | 9,505.64 | 9,296.12 | ||
| SZSE Composite * | 1,791.83 | +14.46 | +0.814% | 1,777.37 | 1,812.38 | 1,761.87 | ||
| SZSE 100 * | 5,819.09 | +58.87 | +1.022% | 5,760.22 | 5,842.14 | 5,747.63 | ||
| SZSE A Share * | 1,874.17 | +15.10 | +0.812% | 1,859.07 | 1,895.70 | 1,842.81 | ||
| SZSE B Share * | 1,143.67 | +17.25 | +1.531% | 1,126.42 | 1,147.26 | 1,128.64 | ||
| SZSE Small/Mid Cap Innov * | 2,136.95 | +19.66 | +0.929% | 2,117.29 | 2,181.48 | 2,090.35 | ||
| SZSE SME 100 Index * | 5,884.19 | -46.34 | -0.781% | 5,930.53 | 5,918.68 | 5,806.53 | ||
| CHINEXT Price Index | 1,840.31 | +33.10 | +1.832% | 1,807.21 | 1,877.44 | 1,812.13 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,590.88 | -51.30 | -1.942% | 2,642.18 | 2,631.10 | 2,565.50 | ||
| SZSE Materials Index * | 2,314.98 | +0.86 | +0.037% | 2,314.12 | 2,327.66 | 2,274.69 | ||
| SZSE Industrials * | 2,712.15 | +26.35 | +0.981% | 2,685.80 | 2,756.56 | 2,673.94 | ||
| SZSE Cons Disc * | 5,867.13 | +34.95 | +0.599% | 5,832.18 | 5,891.75 | 5,747.69 | ||
| SZSE Cons Staples * | 9,719.43 | +459.23 | +4.959% | 9,260.20 | 9,743.40 | 9,248.65 | ||
| SZSE Health Care * | 7,671.13 | +116.53 | +1.543% | 7,554.60 | 7,721.63 | 7,549.79 | ||
| SZSE Financials * | 6,011.90 | +94.01 | +1.589% | 5,917.89 | 6,017.88 | 5,925.36 | ||
| SZSE IT Index * | 3,726.62 | -55.06 | -1.456% | 3,781.68 | 3,818.23 | 3,654.30 | ||
| SZSE Telecom Index * | 3,749.29 | -91.62 | -2.385% | 3,840.91 | 3,901.10 | 3,669.52 | ||
| SZSE Utilities Index * | 1,550.95 | +46.23 | +3.072% | 1,504.72 | 1,555.83 | 1,508.18 | ||
| SZSE Real Estate * | 1,589.34 | +35.56 | +2.289% | 1,553.78 | 1,592.71 | 1,539.69 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 08/04/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 08/04/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |