|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,851.91 | +8.82 | +0.230% | 3,843.09 | 3,855.52 | 3,839.78 | ||
| CSI 500 | 5,663.15 | -13.68 | -0.241% | 5,676.83 | 5,688.74 | 5,649.56 | ||
| STAR 50 | 962.30 | -0.64 | -0.066% | 962.94 | 967.98 | 960.32 | ||
| SSE Index | ||||||||
| SSE Composite | 3,364.35 | +2.24 | +0.067% | 3,362.11 | 3,370.80 | 3,358.00 | ||
| SSE 380 | 5,355.55 | -10.15 | -0.189% | 5,365.70 | 5,373.21 | 5,345.02 | ||
| SSE 180 | 8,528.21 | +21.24 | +0.250% | 8,506.97 | 8,537.91 | 8,501.77 | ||
| SSE 50 | 2,675.51 | +9.99 | +0.375% | 2,665.52 | 2,678.00 | 2,661.21 | ||
| SSE A Share | 3,526.36 | +2.36 | +0.067% | 3,524.00 | 3,533.09 | 3,519.68 | ||
| SSE B Share | 252.80 | +0.62 | +0.246% | 252.18 | 253.16 | 251.89 | ||
| SSE Government Bond | 225.39 | +0.04 | +0.018% | 225.35 | 225.39 | 225.35 | ||
| SSE Corporate Bond | 298.70 | +0.03 | +0.010% | 298.67 | 298.70 | 298.70 | ||
| SSE Enterprise Bond | 250.37 | +0.02 | +0.008% | 250.35 | 250.37 | 250.36 | ||
| SSE Fund | 6,908.09 | +1.56 | +0.023% | 6,906.53 | 6,909.72 | 6,906.49 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,851.42 | -3.21 | -0.112% | 2,854.63 | 2,864.84 | 2,848.87 | ||
| SSE Commercial | 2,721.82 | +1.43 | +0.053% | 2,720.39 | 2,723.32 | 2,709.17 | ||
| SSE Real Estate | 4,555.08 | +23.20 | +0.512% | 4,531.88 | 4,561.21 | 4,535.57 | ||
| SSE Utilities | 4,561.93 | +7.20 | +0.158% | 4,554.73 | 4,577.38 | 4,551.23 | ||
| SSE Conglomerates | 3,340.78 | +12.70 | +0.382% | 3,328.08 | 3,341.95 | 3,318.94 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,037.37 | -14.60 | -0.145% | 10,051.97 | 10,084.10 | 10,012.01 | ||
| SZSE Composite * | 1,977.84 | -3.09 | -0.156% | 1,980.93 | 1,987.92 | 1,969.36 | ||
| SZSE 100 * | 6,201.17 | +9.41 | +0.152% | 6,191.76 | 6,216.00 | 6,183.24 | ||
| SZSE A Share * | 2,068.97 | -3.26 | -0.157% | 2,072.23 | 2,079.54 | 2,060.09 | ||
| SZSE B Share * | 1,167.14 | +7.01 | +0.604% | 1,160.13 | 1,168.80 | 1,159.81 | ||
| SZSE Small/Mid Cap Innov * | 2,415.96 | -10.60 | -0.437% | 2,426.56 | 2,432.98 | 2,400.49 | ||
| SZSE SME 100 Index * | 6,340.31 | +2.26 | +0.036% | 6,338.05 | 6,357.44 | 6,320.40 | ||
| CHINEXT Price Index | 2,017.20 | -9.62 | -0.475% | 2,026.82 | 2,036.02 | 2,012.39 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,872.38 | -28.19 | -0.972% | 2,900.57 | 2,893.35 | 2,867.04 | ||
| SZSE Materials Index * | 2,435.69 | +3.12 | +0.128% | 2,432.57 | 2,441.65 | 2,428.16 | ||
| SZSE Industrials * | 2,911.55 | +3.73 | +0.128% | 2,907.82 | 2,930.10 | 2,900.76 | ||
| SZSE Cons Disc * | 6,061.27 | -22.18 | -0.365% | 6,083.45 | 6,086.28 | 6,046.12 | ||
| SZSE Cons Staples * | 9,334.67 | +94.15 | +1.019% | 9,240.52 | 9,357.83 | 9,243.46 | ||
| SZSE Health Care * | 7,897.96 | +13.67 | +0.173% | 7,884.29 | 7,900.74 | 7,854.81 | ||
| SZSE Financials * | 6,475.78 | +21.97 | +0.340% | 6,453.81 | 6,476.26 | 6,443.20 | ||
| SZSE IT Index * | 4,088.75 | -20.68 | -0.503% | 4,109.43 | 4,116.61 | 4,063.30 | ||
| SZSE Telecom Index * | 5,095.80 | -55.60 | -1.079% | 5,151.40 | 5,163.67 | 5,053.85 | ||
| SZSE Utilities Index * | 1,606.30 | -11.95 | -0.738% | 1,618.25 | 1,613.40 | 1,600.78 | ||
| SZSE Real Estate * | 1,586.91 | +0.86 | +0.054% | 1,586.05 | 1,595.24 | 1,582.20 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 20/06/2025 11:01 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 20/06/2025 10:46 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |