|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,943.02 | +23.63 | +0.480% | 4,919.39 | 4,953.23 | 4,892.27 | ||
| CSI 500 | 8,842.94 | +154.35 | +1.776% | 8,688.59 | 8,850.79 | 8,613.08 | ||
| STAR 50 | 1,989.43 | +73.22 | +3.821% | 1,916.21 | 1,997.90 | 1,886.74 | ||
| SSE Index | ||||||||
| SSE Composite | 4,110.81 | +4.56 | +0.111% | 4,106.25 | 4,117.28 | 4,075.49 | ||
| SSE 380 | 7,486.14 | +85.24 | +1.152% | 7,400.90 | 7,501.37 | 7,356.74 | ||
| SSE 180 | 10,173.78 | +70.83 | +0.701% | 10,102.95 | 10,193.53 | 10,060.48 | ||
| SSE 50 | 2,943.90 | +17.07 | +0.583% | 2,926.83 | 2,948.06 | 2,919.85 | ||
| SSE A Share | 4,311.15 | +4.78 | +0.111% | 4,306.37 | 4,317.95 | 4,274.11 | ||
| SSE B Share | 275.69 | -0.15 | -0.054% | 275.84 | 277.51 | 274.61 | ||
| SSE Government Bond | 228.13 | +0.01 | +0.004% | 228.12 | 228.14 | 228.11 | ||
| SSE Corporate Bond | 307.79 | +0.04 | +0.013% | 307.75 | 307.79 | 307.77 | ||
| SSE Enterprise Bond | 257.63 | +0.04 | +0.016% | 257.59 | 257.63 | 257.60 | ||
| SSE Fund | 7,254.85 | +8.84 | +0.122% | 7,246.01 | 7,256.01 | 7,242.21 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 4,063.67 | +47.70 | +1.188% | 4,015.97 | 4,069.03 | 3,985.87 | ||
| SSE Commercial | 2,548.50 | -59.41 | -2.278% | 2,607.91 | 2,607.25 | 2,547.87 | ||
| SSE Real Estate | 3,679.58 | -82.89 | -2.203% | 3,762.47 | 3,764.82 | 3,672.72 | ||
| SSE Utilities | 4,446.01 | -81.28 | -1.795% | 4,527.29 | 4,517.65 | 4,443.54 | ||
| SSE Conglomerates | 3,245.48 | -59.59 | -1.803% | 3,305.07 | 3,324.04 | 3,243.58 | ||
| SZSE Index | ||||||||
| SZSE Component | 16,051.32 | +197.12 | +1.243% | 15,854.20 | 16,068.41 | 15,730.16 | ||
| SZSE Composite | 2,855.61 | +21.84 | +0.771% | 2,833.77 | 2,857.93 | 2,805.19 | ||
| SZSE 100 | 9,828.99 | +72.46 | +0.743% | 9,756.53 | 9,850.91 | 9,673.28 | ||
| SZSE A Share | 2,988.43 | +22.88 | +0.772% | 2,965.55 | 2,990.86 | 2,935.61 | ||
| SZSE B Share | 1,130.51 | -3.25 | -0.287% | 1,133.76 | 1,135.99 | 1,127.67 | ||
| SZSE Small/Mid Cap Innov | 3,127.06 | +28.93 | +0.934% | 3,098.13 | 3,131.86 | 3,057.95 | ||
| SZSE SME 100 Index | 9,658.56 | +183.10 | +1.932% | 9,475.46 | 9,684.00 | 9,386.46 | ||
| CHINEXT Price Index | 4,251.42 | +59.23 | +1.413% | 4,192.19 | 4,257.25 | 4,161.58 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,568.03 | -134.58 | -3.635% | 3,702.61 | 3,691.56 | 3,552.60 | ||
| SZSE Materials Index | 4,303.36 | +126.50 | +3.029% | 4,176.86 | 4,308.70 | 4,116.30 | ||
| SZSE Industrials | 4,507.79 | +25.53 | +0.570% | 4,482.26 | 4,526.75 | 4,392.11 | ||
| SZSE Cons Disc | 5,896.79 | -37.87 | -0.638% | 5,934.66 | 5,937.35 | 5,851.20 | ||
| SZSE Cons Staples | 6,568.04 | -146.30 | -2.179% | 6,714.34 | 6,733.06 | 6,558.22 | ||
| SZSE Health Care | 6,644.72 | -16.98 | -0.255% | 6,661.70 | 6,803.01 | 6,641.19 | ||
| SZSE Financials | 6,656.34 | -160.28 | -2.351% | 6,816.62 | 6,873.67 | 6,645.31 | ||
| SZSE IT Index | 8,022.53 | +262.53 | +3.383% | 7,760.00 | 8,033.15 | 7,678.95 | ||
| SZSE Telecom Index | 22,137.48 | +319.62 | +1.465% | 21,817.86 | 22,156.00 | 21,525.52 | ||
| SZSE Utilities Index | 1,822.11 | -21.23 | -1.152% | 1,843.34 | 1,854.24 | 1,809.99 | ||
| SZSE Real Estate | 1,383.09 | -49.77 | -3.473% | 1,432.86 | 1,420.26 | 1,370.45 | ||
| Remark: | Indexes above are real time updated . Last updated: 24/06/2026 16:30 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |