|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,920.41 | +5.85 | +0.119% | 4,914.56 | 4,991.85 | 4,904.90 | ||
| CSI 500 | 8,321.91 | +0.48 | +0.006% | 8,321.43 | 8,462.67 | 8,294.29 | ||
| STAR 50 | 1,711.78 | +21.22 | +1.255% | 1,690.56 | 1,775.15 | 1,697.36 | ||
| SSE Index | ||||||||
| SSE Composite | 4,069.06 | -6.04 | -0.148% | 4,075.10 | 4,107.05 | 4,059.91 | ||
| SSE 380 | 7,176.19 | +8.47 | +0.118% | 7,167.72 | 7,269.23 | 7,159.16 | ||
| SSE 180 | 10,102.18 | -15.07 | -0.149% | 10,117.25 | 10,205.97 | 10,070.20 | ||
| SSE 50 | 2,914.65 | -5.62 | -0.192% | 2,920.27 | 2,939.72 | 2,906.83 | ||
| SSE A Share | 4,267.12 | -6.36 | -0.149% | 4,273.48 | 4,307.01 | 4,257.52 | ||
| SSE B Share | 276.14 | +3.39 | +1.243% | 272.75 | 276.66 | 272.65 | ||
| SSE Government Bond | 227.99 | -0.02 | -0.009% | 228.01 | 228.03 | 227.96 | ||
| SSE Corporate Bond | 307.17 | +0.05 | +0.016% | 307.12 | 307.17 | 307.14 | ||
| SSE Enterprise Bond | 257.11 | +0.04 | +0.016% | 257.07 | 257.11 | 257.08 | ||
| SSE Fund | 7,251.04 | -3.07 | -0.042% | 7,254.11 | 7,262.36 | 7,249.38 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,946.25 | +8.04 | +0.204% | 3,938.21 | 3,996.24 | 3,932.15 | ||
| SSE Commercial | 2,626.20 | -25.42 | -0.959% | 2,651.62 | 2,644.09 | 2,622.09 | ||
| SSE Real Estate | 3,917.21 | -63.21 | -1.588% | 3,980.42 | 3,972.98 | 3,904.99 | ||
| SSE Utilities | 4,921.95 | -10.50 | -0.213% | 4,932.45 | 4,950.99 | 4,846.75 | ||
| SSE Conglomerates | 3,261.30 | -28.02 | -0.852% | 3,289.32 | 3,283.00 | 3,252.08 | ||
| SZSE Index | ||||||||
| SZSE Component | 15,630.09 | +38.96 | +0.250% | 15,591.13 | 15,962.36 | 15,542.66 | ||
| SZSE Composite | 2,797.66 | -7.55 | -0.269% | 2,805.21 | 2,848.71 | 2,785.95 | ||
| SZSE 100 | 9,791.09 | +47.29 | +0.485% | 9,743.80 | 10,015.65 | 9,728.84 | ||
| SZSE A Share | 2,927.72 | -7.91 | -0.269% | 2,935.63 | 2,981.19 | 2,915.46 | ||
| SZSE B Share | 1,136.42 | +1.32 | +0.116% | 1,135.10 | 1,137.25 | 1,129.75 | ||
| SZSE Small/Mid Cap Innov | 3,042.50 | -23.77 | -0.775% | 3,066.27 | 3,108.51 | 3,031.94 | ||
| SZSE SME 100 Index | 9,367.32 | -19.70 | -0.210% | 9,387.02 | 9,553.09 | 9,321.71 | ||
| CHINEXT Price Index | 4,099.33 | +43.46 | +1.072% | 4,055.87 | 4,218.33 | 4,063.20 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,999.81 | +7.97 | +0.200% | 3,991.84 | 4,027.16 | 3,939.29 | ||
| SZSE Materials Index | 4,059.47 | -7.12 | -0.175% | 4,066.59 | 4,124.42 | 4,028.32 | ||
| SZSE Industrials | 4,549.57 | -43.10 | -0.938% | 4,592.67 | 4,644.58 | 4,536.12 | ||
| SZSE Cons Disc | 6,292.12 | -87.36 | -1.369% | 6,379.48 | 6,372.03 | 6,282.59 | ||
| SZSE Cons Staples | 7,363.30 | -95.65 | -1.282% | 7,458.95 | 7,445.54 | 7,311.44 | ||
| SZSE Health Care | 6,816.39 | -110.37 | -1.593% | 6,926.76 | 6,903.08 | 6,806.82 | ||
| SZSE Financials | 6,477.10 | -51.76 | -0.793% | 6,528.86 | 6,529.40 | 6,451.49 | ||
| SZSE IT Index | 7,195.49 | +44.27 | +0.619% | 7,151.22 | 7,425.48 | 7,141.68 | ||
| SZSE Telecom Index | 21,255.85 | +790.83 | +3.864% | 20,465.02 | 22,213.47 | 20,902.53 | ||
| SZSE Utilities Index | 2,213.63 | +4.28 | +0.194% | 2,209.35 | 2,236.37 | 2,147.65 | ||
| SZSE Real Estate | 1,551.55 | -24.30 | -1.542% | 1,575.85 | 1,584.87 | 1,537.56 | ||
| Remark: | Indexes above are real time updated . Last updated: 03/06/2026 14:39 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |