|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,832.86 | +29.12 | +0.766% | 3,803.74 | 3,847.60 | 3,793.48 | ||
| CSI 500 | 5,649.95 | +65.69 | +1.176% | 5,584.26 | 5,660.43 | 5,570.48 | ||
| STAR 50 | 974.83 | +8.72 | +0.903% | 966.11 | 980.43 | 966.09 | ||
| SSE Index | ||||||||
| SSE Composite | 3,252.63 | +22.47 | +0.696% | 3,230.16 | 3,260.01 | 3,221.71 | ||
| SSE 380 | 5,364.22 | +69.98 | +1.322% | 5,294.24 | 5,369.23 | 5,283.46 | ||
| SSE 180 | 8,365.41 | +66.25 | +0.798% | 8,299.16 | 8,394.55 | 8,280.25 | ||
| SSE 50 | 2,579.10 | +11.62 | +0.453% | 2,567.48 | 2,594.58 | 2,559.49 | ||
| SSE A Share | 3,409.01 | +23.56 | +0.696% | 3,385.45 | 3,416.75 | 3,376.59 | ||
| SSE B Share | 265.48 | +1.96 | +0.744% | 263.52 | 265.49 | 263.14 | ||
| SSE Government Bond | 223.42 | -0.06 | -0.027% | 223.48 | 223.49 | 223.38 | ||
| SSE Corporate Bond | 294.63 | +0.04 | +0.014% | 294.59 | 294.64 | 294.62 | ||
| SSE Enterprise Bond | 247.26 | +0.02 | +0.008% | 247.24 | 247.26 | 247.26 | ||
| SSE Fund | 6,718.08 | +61.47 | +0.923% | 6,656.61 | 6,732.64 | 6,651.24 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,810.41 | +25.24 | +0.906% | 2,785.17 | 2,816.88 | 2,778.40 | ||
| SSE Commercial | 2,543.85 | +17.92 | +0.709% | 2,525.93 | 2,550.61 | 2,511.52 | ||
| SSE Real Estate | 4,578.06 | +10.71 | +0.234% | 4,567.35 | 4,605.30 | 4,550.02 | ||
| SSE Utilities | 4,468.38 | +19.73 | +0.444% | 4,448.65 | 4,478.53 | 4,429.27 | ||
| SSE Conglomerates | 3,118.72 | +10.69 | +0.344% | 3,108.03 | 3,135.99 | 3,079.08 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,292.73 | +116.56 | +1.145% | 10,176.17 | 10,315.37 | 10,141.41 | ||
| SZSE Composite * | 1,936.34 | +23.08 | +1.206% | 1,913.26 | 1,938.19 | 1,907.21 | ||
| SZSE 100 * | 6,399.56 | +63.72 | +1.006% | 6,335.84 | 6,426.64 | 6,318.57 | ||
| SZSE A Share * | 2,025.42 | +24.17 | +1.208% | 2,001.25 | 2,027.36 | 1,994.92 | ||
| SZSE B Share * | 1,198.59 | +4.73 | +0.396% | 1,193.86 | 1,198.59 | 1,190.01 | ||
| SZSE Small/Mid Cap Innov * | 2,330.49 | +50.16 | +2.200% | 2,280.33 | 2,332.95 | 2,274.87 | ||
| SZSE SME 100 Index * | 6,335.93 | +84.95 | +1.359% | 6,250.98 | 6,341.51 | 6,233.56 | ||
| CHINEXT Price Index | 2,121.84 | +28.53 | +1.363% | 2,093.31 | 2,131.55 | 2,084.13 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,844.67 | +33.18 | +1.180% | 2,811.49 | 2,850.92 | 2,798.97 | ||
| SZSE Materials Index * | 2,446.67 | +24.55 | +1.014% | 2,422.12 | 2,447.81 | 2,412.66 | ||
| SZSE Industrials * | 3,009.27 | +32.08 | +1.078% | 2,977.19 | 3,029.50 | 2,966.20 | ||
| SZSE Cons Disc * | 6,069.33 | +69.89 | +1.165% | 5,999.44 | 6,094.01 | 5,977.16 | ||
| SZSE Cons Staples * | 9,009.18 | +9.48 | +0.105% | 8,999.70 | 9,025.65 | 8,934.09 | ||
| SZSE Health Care * | 7,819.52 | +21.73 | +0.279% | 7,797.79 | 7,861.17 | 7,775.55 | ||
| SZSE Financials * | 6,592.48 | +23.01 | +0.350% | 6,569.47 | 6,620.96 | 6,539.71 | ||
| SZSE IT Index * | 4,268.47 | +99.50 | +2.387% | 4,168.97 | 4,270.12 | 4,154.21 | ||
| SZSE Telecom Index * | 5,422.52 | +82.15 | +1.538% | 5,340.37 | 5,440.68 | 5,318.29 | ||
| SZSE Utilities Index * | 1,566.37 | +5.70 | +0.365% | 1,560.67 | 1,570.26 | 1,552.01 | ||
| SZSE Real Estate * | 1,661.39 | -1.08 | -0.065% | 1,662.47 | 1,674.31 | 1,639.52 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 24/01/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 24/01/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |