|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,889.09 | -18.11 | -0.464% | 3,907.20 | 3,903.85 | 3,874.86 | ||
| CSI 500 | 5,715.85 | +0.55 | +0.010% | 5,715.30 | 5,735.01 | 5,703.74 | ||
| STAR 50 | 995.24 | -5.73 | -0.572% | 1,000.97 | 999.42 | 991.42 | ||
| SSE Index | ||||||||
| SSE Composite | 3,367.46 | -13.36 | -0.395% | 3,380.82 | 3,380.29 | 3,356.66 | ||
| SSE 380 | 5,391.43 | -5.59 | -0.104% | 5,397.02 | 5,411.71 | 5,385.74 | ||
| SSE 180 | 8,606.46 | -40.69 | -0.471% | 8,647.15 | 8,638.26 | 8,565.49 | ||
| SSE 50 | 2,716.66 | -23.64 | -0.863% | 2,740.30 | 2,739.06 | 2,706.47 | ||
| SSE A Share | 3,529.24 | -14.02 | -0.396% | 3,543.26 | 3,542.73 | 3,517.92 | ||
| SSE B Share | 259.33 | +0.62 | +0.240% | 258.71 | 259.67 | 258.27 | ||
| SSE Government Bond | 224.44 | -0.15 | -0.067% | 224.59 | 224.61 | 224.43 | ||
| SSE Corporate Bond | 297.60 | +0.03 | +0.010% | 297.57 | 297.60 | 297.60 | ||
| SSE Enterprise Bond | 249.50 | +0.02 | +0.008% | 249.48 | 249.50 | 249.49 | ||
| SSE Fund | 6,908.82 | -26.83 | -0.387% | 6,935.65 | 6,930.00 | 6,893.70 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,889.60 | -3.06 | -0.106% | 2,892.66 | 2,896.54 | 2,882.67 | ||
| SSE Commercial | 2,663.21 | -6.49 | -0.243% | 2,669.70 | 2,670.03 | 2,645.59 | ||
| SSE Real Estate | 4,613.21 | -20.05 | -0.433% | 4,633.26 | 4,652.56 | 4,583.67 | ||
| SSE Utilities | 4,620.66 | -20.00 | -0.431% | 4,640.66 | 4,645.58 | 4,601.77 | ||
| SSE Conglomerates | 3,269.97 | -32.81 | -0.993% | 3,302.78 | 3,302.16 | 3,252.07 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,179.60 | -6.85 | -0.067% | 10,186.45 | 10,217.91 | 10,152.77 | ||
| SZSE Composite * | 1,986.50 | +3.56 | +0.180% | 1,982.94 | 1,994.31 | 1,977.00 | ||
| SZSE 100 * | 6,284.43 | -9.27 | -0.147% | 6,293.70 | 6,305.93 | 6,263.88 | ||
| SZSE A Share * | 2,077.98 | +3.72 | +0.179% | 2,074.26 | 2,086.16 | 2,068.04 | ||
| SZSE B Share * | 1,195.06 | +5.89 | +0.495% | 1,189.17 | 1,195.06 | 1,189.38 | ||
| SZSE Small/Mid Cap Innov * | 2,413.12 | +4.70 | +0.195% | 2,408.42 | 2,428.44 | 2,398.76 | ||
| SZSE SME 100 Index * | 6,337.62 | +15.66 | +0.248% | 6,321.96 | 6,358.48 | 6,304.43 | ||
| CHINEXT Price Index | 2,039.45 | -3.80 | -0.186% | 2,043.25 | 2,050.89 | 2,035.87 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,766.46 | -16.06 | -0.577% | 2,782.52 | 2,788.04 | 2,764.00 | ||
| SZSE Materials Index * | 2,456.59 | -4.30 | -0.175% | 2,460.89 | 2,469.29 | 2,451.02 | ||
| SZSE Industrials * | 2,986.97 | -3.87 | -0.129% | 2,990.84 | 3,008.00 | 2,981.86 | ||
| SZSE Cons Disc * | 6,493.34 | +48.54 | +0.753% | 6,444.80 | 6,524.05 | 6,421.36 | ||
| SZSE Cons Staples * | 9,399.70 | -103.13 | -1.085% | 9,502.83 | 9,487.57 | 9,375.08 | ||
| SZSE Health Care * | 7,925.26 | +8.16 | +0.103% | 7,917.10 | 7,943.43 | 7,864.36 | ||
| SZSE Financials * | 6,476.27 | -50.65 | -0.776% | 6,526.92 | 6,539.01 | 6,452.30 | ||
| SZSE IT Index * | 4,070.25 | -0.05 | -0.001% | 4,070.30 | 4,094.22 | 4,051.94 | ||
| SZSE Telecom Index * | 4,539.01 | +42.95 | +0.955% | 4,496.06 | 4,580.61 | 4,475.48 | ||
| SZSE Utilities Index * | 1,589.39 | -9.60 | -0.600% | 1,598.99 | 1,605.71 | 1,587.08 | ||
| SZSE Real Estate * | 1,650.23 | -7.55 | -0.455% | 1,657.78 | 1,662.34 | 1,642.12 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 16/05/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 16/05/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |