|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HFI | BIO | HS SC AMNEW | HCL | HCM | HS China 100 | HS China 25 | HS HK 35 | HS ESG 50 | HS Climate Change 1.5°C | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 3,888.47 | -1.58 | -0.041% | 3,890.05 | 3,930.01 | 3,872.59 | ||
| CSI 500 | 5,885.77 | +25.90 | +0.442% | 5,859.87 | 5,964.27 | 5,851.56 | ||
| STAR 50 | 1,062.35 | -16.45 | -1.525% | 1,078.80 | 1,087.72 | 1,055.77 | ||
| SSE Index | ||||||||
| SSE Composite | 3,316.93 | -3.97 | -0.120% | 3,320.90 | 3,349.02 | 3,304.59 | ||
| SSE 380 | 5,466.29 | +11.24 | +0.206% | 5,455.05 | 5,533.47 | 5,443.53 | ||
| SSE 180 | 8,493.14 | -12.69 | -0.149% | 8,505.83 | 8,582.48 | 8,460.25 | ||
| SSE 50 | 2,628.52 | -10.44 | -0.396% | 2,638.96 | 2,655.31 | 2,619.19 | ||
| SSE A Share | 3,476.45 | -4.16 | -0.120% | 3,480.61 | 3,510.05 | 3,463.54 | ||
| SSE B Share | 262.55 | +1.97 | +0.756% | 260.58 | 263.45 | 260.40 | ||
| SSE Government Bond | 223.41 | +0.19 | +0.085% | 223.22 | 223.44 | 223.24 | ||
| SSE Corporate Bond | 295.73 | +0.06 | +0.020% | 295.67 | 295.75 | 295.73 | ||
| SSE Enterprise Bond | 248.10 | +0.07 | +0.028% | 248.03 | 248.10 | 248.08 | ||
| SSE Fund | 6,970.96 | -15.32 | -0.219% | 6,986.28 | 7,056.01 | 6,944.01 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 2,886.47 | -2.38 | -0.082% | 2,888.85 | 2,924.41 | 2,874.35 | ||
| SSE Commercial | 2,570.31 | -8.35 | -0.324% | 2,578.66 | 2,588.42 | 2,561.62 | ||
| SSE Real Estate | 4,652.92 | +18.10 | +0.391% | 4,634.82 | 4,735.66 | 4,637.39 | ||
| SSE Utilities | 4,506.67 | -18.52 | -0.409% | 4,525.19 | 4,544.84 | 4,493.39 | ||
| SSE Conglomerates | 3,149.52 | -3.14 | -0.100% | 3,152.66 | 3,165.74 | 3,139.27 | ||
| SZSE Index | ||||||||
| SZSE Component | 10,649.59 | +38.35 | +0.361% | 10,611.24 | 10,803.67 | 10,586.20 | ||
| SZSE Composite * | 2,031.97 | +6.72 | +0.332% | 2,025.25 | 2,060.97 | 2,019.22 | ||
| SZSE 100 * | 6,507.47 | +11.48 | +0.177% | 6,495.99 | 6,594.71 | 6,475.05 | ||
| SZSE A Share * | 2,125.57 | +7.01 | +0.331% | 2,118.56 | 2,155.94 | 2,112.21 | ||
| SZSE B Share * | 1,211.33 | +11.88 | +0.990% | 1,199.45 | 1,214.10 | 1,201.68 | ||
| SZSE Small/Mid Cap Innov * | 2,500.30 | +2.19 | +0.088% | 2,498.11 | 2,548.84 | 2,482.93 | ||
| SZSE SME 100 Index * | 6,612.98 | +13.60 | +0.206% | 6,599.38 | 6,708.01 | 6,575.73 | ||
| CHINEXT Price Index | 2,196.52 | +26.13 | +1.204% | 2,170.39 | 2,232.20 | 2,161.36 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index * | 2,871.01 | -28.19 | -0.972% | 2,899.20 | 2,911.21 | 2,862.82 | ||
| SZSE Materials Index * | 2,547.46 | +51.00 | +2.043% | 2,496.46 | 2,579.38 | 2,509.53 | ||
| SZSE Industrials * | 3,200.73 | +43.45 | +1.376% | 3,157.28 | 3,261.96 | 3,164.35 | ||
| SZSE Cons Disc * | 6,438.14 | -26.59 | -0.411% | 6,464.73 | 6,530.43 | 6,403.45 | ||
| SZSE Cons Staples * | 9,301.50 | +26.67 | +0.288% | 9,274.83 | 9,422.86 | 9,266.83 | ||
| SZSE Health Care * | 8,155.60 | +65.78 | +0.813% | 8,089.82 | 8,252.72 | 8,082.28 | ||
| SZSE Financials * | 6,452.22 | -14.43 | -0.223% | 6,466.65 | 6,505.83 | 6,427.27 | ||
| SZSE IT Index * | 4,497.39 | -17.52 | -0.388% | 4,514.91 | 4,578.12 | 4,453.94 | ||
| SZSE Telecom Index * | 4,727.62 | -114.57 | -2.366% | 4,842.19 | 4,830.91 | 4,687.79 | ||
| SZSE Utilities Index * | 1,564.36 | +0.82 | +0.052% | 1,563.54 | 1,578.45 | 1,561.67 | ||
| SZSE Real Estate * | 1,783.91 | +11.31 | +0.638% | 1,772.60 | 1,819.12 | 1,773.35 | ||
| Remark: | Indexes above are real time updated (except below Shenzhen Indexes). Last updated: 03/03/2025 16:29 |
| * SZSE Composite Index, SZSE 100 Index, Shenzhen A Share, Shenzhen B Share, SZSE Small/Mid Cap Innov, SZSE SME 100 Index and SZSE Industry Index are at least 15 minutes delayed, the updated time is 03/03/2025 16:30 | |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |