|
|
|
|
|
|
|
|
|
|
Local Indices | China Indices | Global Indices | MSCI Indices | Blue Chips | HSCEI | Red Chips | HS TECH | HS AMI | HS ART | HFI | BIO | HS SC AM | HCL | HCM | HS China 100 | HS China 30 | HS HK 35 | HS ESG 50 | CESA80 | GEM | Real-Time Interactive Chart
China Indices
| Last | Change | %Change | Prv Cls | High | Low | |||
| CSI Index | ||||||||
| CSI 300 | 4,728.67 | -7.94 | -0.168% | 4,736.61 | 4,738.32 | 4,714.47 | ||
| CSI 500 | 8,214.19 | +34.11 | +0.417% | 8,180.08 | 8,230.11 | 8,149.94 | ||
| STAR 50 | 1,423.35 | +1.12 | +0.079% | 1,422.23 | 1,433.80 | 1,413.58 | ||
| SSE Index | ||||||||
| SSE Composite | 4,051.43 | -4.12 | -0.102% | 4,055.55 | 4,058.60 | 4,038.43 | ||
| SSE 380 | 7,088.57 | +19.76 | +0.280% | 7,068.81 | 7,098.25 | 7,035.18 | ||
| SSE 180 | 9,928.11 | -66.53 | -0.666% | 9,994.64 | 9,956.40 | 9,908.82 | ||
| SSE 50 | 2,910.87 | -28.89 | -0.983% | 2,939.76 | 2,924.13 | 2,906.95 | ||
| SSE A Share | 4,248.33 | -4.29 | -0.101% | 4,252.62 | 4,255.87 | 4,234.68 | ||
| SSE B Share | 269.27 | -0.13 | -0.048% | 269.40 | 269.57 | 268.49 | ||
| SSE Government Bond | 226.82 | +0.13 | +0.057% | 226.69 | 226.86 | 226.71 | ||
| SSE Corporate Bond | 305.68 | +0.04 | +0.013% | 305.64 | 305.68 | 305.66 | ||
| SSE Enterprise Bond | 255.92 | +0.03 | +0.012% | 255.89 | 255.92 | 255.91 | ||
| SSE Fund | 7,057.02 | -12.98 | -0.184% | 7,070.00 | 7,068.77 | 7,038.23 | ||
| SSE Industry Index | ||||||||
| SSE Industrial | 3,848.26 | +1.07 | +0.028% | 3,847.19 | 3,854.95 | 3,826.11 | ||
| SSE Commercial | 2,705.24 | -5.36 | -0.198% | 2,710.60 | 2,710.20 | 2,696.12 | ||
| SSE Real Estate | 4,170.00 | +28.75 | +0.694% | 4,141.25 | 4,198.48 | 4,137.43 | ||
| SSE Utilities | 4,716.56 | -21.26 | -0.449% | 4,737.82 | 4,738.95 | 4,705.52 | ||
| SSE Conglomerates | 3,426.53 | -11.97 | -0.348% | 3,438.50 | 3,434.94 | 3,420.71 | ||
| SZSE Index | ||||||||
| SZSE Component | 14,885.42 | +89.09 | +0.602% | 14,796.33 | 14,916.39 | 14,787.87 | ||
| SZSE Composite | 2,743.71 | +10.14 | +0.371% | 2,733.57 | 2,750.00 | 2,725.85 | ||
| SZSE 100 | 9,005.05 | +49.33 | +0.551% | 8,955.72 | 9,028.08 | 8,949.44 | ||
| SZSE A Share | 2,871.12 | +10.65 | +0.372% | 2,860.47 | 2,877.71 | 2,852.41 | ||
| SZSE B Share | 1,182.90 | -18.58 | -1.546% | 1,201.48 | 1,193.77 | 1,181.48 | ||
| SZSE Small/Mid Cap Innov | 3,122.97 | +20.32 | +0.655% | 3,102.65 | 3,133.38 | 3,092.15 | ||
| SZSE SME 100 Index | 9,027.86 | +10.61 | +0.118% | 9,017.25 | 9,051.24 | 8,995.13 | ||
| CHINEXT Price Index | 3,678.29 | +52.02 | +1.435% | 3,626.27 | 3,685.10 | 3,620.33 | ||
| SZSE Industry Index | ||||||||
| SZSE Energy Index | 3,933.11 | +15.20 | +0.388% | 3,917.91 | 3,981.78 | 3,912.82 | ||
| SZSE Materials Index | 4,353.48 | -1.86 | -0.043% | 4,355.34 | 4,396.13 | 4,340.75 | ||
| SZSE Industrials | 4,548.95 | -9.68 | -0.212% | 4,558.63 | 4,559.00 | 4,524.05 | ||
| SZSE Cons Disc | 6,677.82 | +1.81 | +0.027% | 6,676.01 | 6,689.14 | 6,616.21 | ||
| SZSE Cons Staples | 8,631.64 | -148.11 | -1.687% | 8,779.75 | 8,701.44 | 8,615.01 | ||
| SZSE Health Care | 7,706.48 | -112.36 | -1.437% | 7,818.84 | 7,785.97 | 7,676.35 | ||
| SZSE Financials | 6,865.15 | -22.24 | -0.323% | 6,887.39 | 6,887.17 | 6,838.72 | ||
| SZSE IT Index | 6,255.38 | +61.55 | +0.994% | 6,193.83 | 6,278.13 | 6,163.28 | ||
| SZSE Telecom Index | 16,844.82 | +890.20 | +5.580% | 15,954.62 | 16,861.61 | 16,200.10 | ||
| SZSE Utilities Index | 1,992.66 | -1.46 | -0.073% | 1,994.12 | 2,020.40 | 1,984.50 | ||
| SZSE Real Estate | 1,638.60 | +22.72 | +1.406% | 1,615.88 | 1,657.66 | 1,613.60 | ||
| Remark: | Indexes above are real time updated . Last updated: 17/04/2026 16:29 |
| China Stock Market Open and close at 09:30 - 11:30 / 13:00 - 15:00 |