Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
GEM Index
16.85
-0.15
-0.88%
Index Constituent Turnover
0.024 B
Prv Cls 17.00
High 17.03
52-W High 19.48
Open 16.98
Low 16.70
52-W Low 13.92
GEM IndexChartGEM
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
08021WLS HOLDINGSdown0.030-0.001-3.226%170,130HKDSummary of GEM-listed companies announcementsNews
08026CB GLOBALdown0.250-0.030-10.714%4,010HKDSummary of GEM-listed companies announcementsNews
08037CH BIOTECH SERdown0.400-0.005-1.235%0.000HKDSummary of GEM-listed companies announcements (1)News
08041LUXEY INT'Ldown0.235-0.015-6.000%19,240HKD{Hot Stocks}LUXEY INT'L(08041) quoted at HK$0.3, up 57.9%News
08047CHINA OCEAN GPdown0.027-0.001-3.571%3,888HKDSummary of GEM-listed companies announcementsNews
08049JILIN CHANGLONGup1.700+0.100+6.250%248,800HKDSummary of GEM-listed companies announcementsNews
08081HANG TAI YUE GPdown0.049-0.001-2.000%0.000HKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
08082SUNNY SIDE UPunchange0.0650.0000.000%1.346MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
08083YOUZANdown0.098-0.002-2.000%5.480MHKDSummary of GEM-listed companies announcementsNews
08095BEIDA JADE BIRDdown0.540-0.050-8.475%3.194MHKDSummary of GEM-listed companies announcementsNews
08107FICUS TECHdown0.640-0.040-5.882%517,700HKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
08137HONBRIDGEunchange0.5300.0000.000%94,180HKDSummary of GEM-listed companies announcements (1)News
08178CHINA INFO TECHunchange3.1000.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08179PALINDA GROUPdown0.070-0.001-1.408%72.000HKDSummary of GEM-listed companies announcementsNews
08186ALMANAunchange0.3250.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08187JIMU GROUPunchange1.0900.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08195LEGENDARY EDUdown1.540-0.020-1.282%338,900HKDSummary of GEM-listed companies announcementsNews
08203KAISUN HOLDINGSdown0.285-0.025-8.065%20,200HKDSummary of GEM-listed companies announcementsNews
08220BINGO GROUPdown3.650-0.150-3.947%66,400HKDSummary of GEM-listed companies announcementsNews
08223ZYYup1.650+0.210+14.583%663,720HKD{Hot Stocks}ZYY(08223) quoted at HK$2.19, up 45%News
08227HAITIAN ANTENNAup0.265+0.015+6.000%810.000HKD{Hot Stocks}2 listed firms see price swing at 1:17pmNews
08229FUTURE DATAunchange0.4200.0000.000%0.000HKDSummary of GEM-listed companies announcementsNews
08246ZHONGHUA GASup0.125+0.004+3.306%17,336HKDSummary of GEM-listed companies announcementsNews
08267LINEKONGdown0.270-0.040-12.903%261,173HKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
08275CHINA NEW CONSdown0.180-0.002-1.099%250,900HKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
08279AGTECH HOLDINGSdown0.197-0.003-1.500%12,488HKDSummary of GEM-listed companies announcementsNews
08283ZHONGSHI MINANdown0.460-0.050-9.804%8,630HKD{Hot Stocks}ZHONGSHI MINAN quoted at HK$0.66, up 40.4%News
08295KINGWISOFT TECHunchange0.0510.0000.000%0.000HKD{Hot Stocks}KINGWISOFT TECH quoted at HK$0.075, up 70.5%News
08299GT GOLDup0.114+0.005+4.587%5.159MHKDSummary of GEM-listed companies announcementsNews
08300JIN MI FANG GPdown0.067-0.006-8.219%13,280HKDSummary of GEM-listed companies announcementsNews
08310YANCHENG PORTdown0.460-0.010-2.128%18,600HKDSummary of GEM-listed companies announcements (1)News
08316CHINA HONGBAOdown0.199-0.004-1.970%60,588HKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
08328XY ELEC STORAGEdown0.700-0.040-5.405%152,021HKDSummary of GEM-listed companies announcementsNews
08349GUIXIN GROUPdown2.520-0.060-2.326%965,300HKD{Hot Stocks}GUIXIN GROUP(08349) quoted at HK$2.78, up 20.3%News
08360BASIC H NEWLIFEdown0.580-0.010-1.695%70,980HKDSummary of GEM-listed companies announcementsNews
08368CREATIVE CHINAunchange0.3700.0000.000%51,800HKDSummary of GEM-listed companies announcementsNews
08371TASTEGOURMET GPup1.620+0.020+1.250%433,920HKDSummary of GEM-listed companies announcementsNews
08391CORNERSTONE TECdown0.470-0.015-3.093%358,180HKDSummary of GEM-listed companies announcements (1)News
08395ZXZN QI-HOUSEdown0.255-0.020-7.273%51,200HKDSummary of GEM-listed companies announcementsNews
08413ASIA GROCERYunchange0.1040.0000.000%930.000HKD{Hot Stocks}ASIA GROCERY(08413) quoted at HK$0.149, up 41.9%News
08418OPTIMA AUTOup0.400+0.010+2.564%48,680HKD{Hot Stocks}OPTIMA AUTO(08418) quoted at HK$0.69, up 43.7%News
08446BRIGHTSTAR TECHdown0.135-0.002-1.460%27,934HKDSummary of GEM-listed companies announcements (1)News
08471REACH NEW HLDGSdown0.222-0.008-3.478%96,670HKDSummary of GEM-listed companies announcements (1)News
08476OCEAN ONE HLDGdown2.810-0.040-1.404%158,560HKDSummary of GEM-listed companies announcementsNews
08487ISP GLOBALdown0.146-0.003-2.013%126,543HKDSummary of GEM-listed companies announcementsNews
08491COOL LINKup0.860+0.010+1.176%1.116MHKD{Hot Stocks}COOL LINK(08491) quoted at HK$0.87, up 24.3%News
08512HYFUSIN GROUPdown0.320-0.005-1.538%90,900HKDSummary of GEM-listed companies announcements (3)News
08513MAXWIN INT HLDGunchange0.1730.0000.000%273,364HKDSummary of GEM-listed companies announcementsNews
08521WEBX INTL HLDGSdown0.740-0.010-1.333%0.000HKDSummary of GEM-listed companies announcementsNews
08540VICTORY SECdown3.200-0.020-0.621%32,100HKDSummary of GEM-listed companies announcements (2)News
08606KINETIX SYSTEMSunchange0.1730.0000.000%63,660HKD 
 		News
08613ORIENTAL PAYdown0.142-0.009-5.960%45,286HKDSummary of GEM-listed companies announcementsNews
08619KING OF CATERup0.048+0.004+9.091%127,220HKD{Hot Stocks}6 other firms see price swing at 9:30amNews
08645BYTE METAdown0.550-0.010-1.786%72,600HKDSummary of GEM-listed companies announcements (2)News
08659YIK WO INTLunchange0.3250.0000.000%8,125HKDSummary of GEM-listed companies announcementsNews
Top
Remark:  Indices is updated on 31/03/2025 15:04
  Stock Quote is delayed at least 15 mins, the updated time is 31/03/2025 14:49
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.