恒生指數 Hang Seng Index - Index constituents- etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Hang Seng Index

Index Constituent Turnover

0 B

Prv Cls	23,681.48
High	--
52-W High	24,874.39

Open	--
Low	--
52-W Low	16,441.44

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00001	CKH HOLDINGS	45.550	0.000	0.000%	0.000	HKD	{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%
00002	CLP HOLDINGS	66.250	0.000	0.000%	0.000	HKD	{I-bank focus}HSBC raises CLP Holdings (00002) to HKD80
00003	HK & CHINA GAS	7.030	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 3:34pm
00005	HSBC HOLDINGS	92.800	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
00006	POWER ASSETS	52.700	0.000	0.000%	0.000	HKD	{Block Trade}POWER ASSETS: 1.57m shares, or HK$82.16m
00011	HANG SENG BANK	109.600	0.000	0.000%	0.000	HKD	{Hot Stocks}HANG SENG BANK quoted at HK$107.2, down 3.3%
00012	HENDERSON LAND	24.300	0.000	0.000%	0.000	HKD	{Hot Stocks}HENDERSON LAND(00012) quoted at HK$24.7, up 2.7%
00016	SHK PPT	82.000	0.000	0.000%	0.000	HKD	{Hot Stocks}SHK PPT(00016) quoted at HK$80.1, up 5%
00027	GALAXY ENT	32.100	0.000	0.000%	0.000	HKD	{Block Trade}GALAXY ENT (00027): 1.99m shares, or HK$63.77m
00066	MTR CORPORATION	27.900	0.000	0.000%	0.000	HKD	{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%
00101	HANG LUNG PPT	6.230	0.000	0.000%	0.000	HKD	{Hot Stocks}5 Blue Chips of price swing at 3:00pm
00175	GEELY AUTO	19.740	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:37am
00241	ALI HEALTH	4.890	0.000	0.000%	0.000	HKD	{Hot Stocks}ALI HEALTH(00241) quoted at HK$4.89, down 5.2%
00267	CITIC	9.920	0.000	0.000%	0.000	HKD	{Hot Stocks}5 Blue Chips of price swing at 9:30am
00285	BYD ELECTRONIC	34.250	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
00288	WH GROUP	6.810	0.000	0.000%	0.000	HKD	{Hot Stocks}WH GROUP(00288) quoted at HK$6.85, up 3%
00291	CHINA RES BEER	26.350	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00316	OOIL	142.600	0.000	0.000%	0.000	HKD	{Hot Stocks}OOIL(00316) quoted at HK$141.8, up 3.1%
00322	TINGYI	13.380	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:53am
00386	SINOPEC CORP	4.120	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3
00388	HKEX	379.200	0.000	0.000%	0.000	HKD	{Hot Stocks}HKEX(00388) quoted at HK$373.4, down 3%
00669	TECHTRONIC IND	93.000	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa lowers Techtronic Ind (00669) to HKD120
00688	CHINA OVERSEAS	13.360	0.000	0.000%	0.000	HKD	{Hot Stocks}5 Blue Chips of price swing at 3:00pm
00700	TENCENT	517.000	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
00762	CHINA UNICOM	9.410	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, up 3.1%
00823	LINK REIT	40.950	0.000	0.000%	0.000	HKD	{Hot Stocks}LINK REIT(00823) quoted at HK$39.4, up 5.2%
00836	CHINA RES POWER	20.150	0.000	0.000%	0.000	HKD	{I-bank focus}Morgan raises China Res Power to HKD23.7
00857	PETROCHINA	6.340	0.000	0.000%	0.000	HKD	{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%
00868	XINYI GLASS	7.570	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 3:08pm
00881	ZHONGSHENG HLDG	12.020	0.000	0.000%	0.000	HKD	{Hot Stocks}ZHONGSHENG HLDG quoted at HK$11.8, down 3%
00883	CNOOC	17.600	0.000	0.000%	0.000	HKD	{Hot Stocks}CNOOC(00883) quoted at HK$17.44, up 3.1%
00939	CCB	6.930	0.000	0.000%	0.000	HKD	{Block Trade}CCB (00939): 8.39m shares, or HK$57.85m
00941	CHINA MOBILE	88.100	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
00960	LONGFOR GROUP	10.100	0.000	0.000%	0.000	HKD	{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$10.3, down 3%
00968	XINYI SOLAR	2.430	0.000	0.000%	0.000	HKD	{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.42, down 2.8%
00981	SMIC	43.000	0.000	0.000%	0.000	HKD	{Hot Stocks}SMIC(00981) quoted at HK$42.9, up 2.9%
00992	LENOVO GROUP	10.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:23pm
01024	KUAISHOU-W	49.900	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:48am
01038	CKI HOLDINGS	52.350	0.000	0.000%	0.000	HKD	{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%
01044	HENGAN INT'L	22.500	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01088	CHINA SHENHUA	32.750	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:41pm
01093	CSPC PHARMA	6.300	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
01099	SINOPHARM	18.540	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%
01109	CHINA RES LAND	24.950	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES LAND quoted at HK$25.75, down 3%
01113	CK ASSET	32.900	0.000	0.000%	0.000	HKD	{Hot Stocks}5 Blue Chips of price swing at 3:00pm
01177	SINO BIOPHARM	4.180	0.000	0.000%	0.000	HKD	{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.27, up 5.2%
01209	CHINA RES MIXC	38.000	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$38.4, up 2.7%
01211	BYD COMPANY	444.600	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$447.2, up 3.1%
01299	AIA	66.850	0.000	0.000%	0.000	HKD	{Hot Stocks}AIA(01299) quoted at HK$67.45, up 2.8%
01378	CHINAHONGQIAO	14.280	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$15.2, up 3%
01398	ICBC	5.620	0.000	0.000%	0.000	HKD	{I-bank focus}BOCI lowers ICBC (01398) to HKD7.14
01810	XIAOMI-W	54.800	0.000	0.000%	0.000	HKD	{Block Trade}XIAOMI-W (01810): 2m shares, or HK$108.06m
01876	BUD APAC	8.090	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 3:57pm
01928	SANDS CHINA LTD	15.480	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
01929	CHOW TAI FOOK	10.680	0.000	0.000%	0.000	HKD	{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.06, up 3%
01997	WHARF REIC	19.420	0.000	0.000%	0.000	HKD	{Hot Stocks}8 Blue Chips of price swing at 3:05pm
02015	LI AUTO-W	111.000	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$112.9, up 3%
02020	ANTA SPORTS	90.150	0.000	0.000%	0.000	HKD	{Hot Stocks}ANTA SPORTS(02020) quoted at HK$94.05, up 3%
02269	WUXI BIO	24.150	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:57am
02313	SHENZHOU INTL	56.150	0.000	0.000%	0.000	HKD	{Block Trade}SHENZHOU INTL: 522k shares, or HK$30.36m
02318	PING AN	46.400	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02319	MENGNIU DAIRY	18.400	0.000	0.000%	0.000	HKD	{Hot Stocks}MENGNIU DAIRY quoted at HK$18.1, down 3.1%
02331	LI NING	15.260	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 3:08pm
02359	WUXI APPTEC	64.950	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:54am
02382	SUNNY OPTICAL	63.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:00am
02388	BOC HONG KONG	33.450	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing in pre-opening
02628	CHINA LIFE	15.720	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:15pm
02688	ENN ENERGY	64.000	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 3:01pm
02899	ZIJIN MINING	17.197	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING quoted at HK$17.16, down 2.9%
03690	MEITUAN-W	136.400	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$135.5, up 3.1%
03692	HANSOH PHARMA	24.850	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:57am
03968	CM BANK	48.750	0.000	0.000%	0.000	HKD	{Block Trade}CM BANK (03968): 2m shares, or HK$98.05m
03988	BANK OF CHINA	4.680	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
06618	JD HEALTH	40.450	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$41.3, up 5%
06690	HAIER SMARTHOME	23.850	0.000	0.000%	0.000	HKD	{Block Trade}HAIER SMARTHOME: 1.52m shares, or HK$36.02m
06862	HAIDILAO	15.733	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$16.24, down 3%
09618	JD-SW	133.500	0.000	0.000%	0.000	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$134.1, up 2.8%
09633	NONGFU SPRING	38.600	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 3:08pm
09888	BIDU-SW	87.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:04am
09901	NEW ORIENTAL-S	37.750	0.000	0.000%	0.000	HKD	{Hot Stocks}4 China concepts shares price swing at 9:30am
09961	TRIP.COM-S	505.500	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
09988	BABA-W	121.700	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing in pre-opening
09999	NTES-S	189.000	0.000	0.000%	0.000	HKD	{Block Trade}NTES-S (09999): 540k shares, or HK$101.88m

Top

Remark:	Indices is updated on 21/05/2025 08:13
	Stock Quote is delayed at least 15 mins, the updated time is 21/05/2025 07:56

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.