排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 21456 | 平安摩利四五購B | 0.054 | +0.044 | +440.000% | 0.058 | 0.010 | 5.80萬 | HKD | | | |
2 | 21520 | 平安瑞銀四五購B | 0.057 | +0.045 | +375.000% | 0.048 | 0.030 | 9,000.00 | HKD | | | |
3 | 21368 | 平安花旗四五購A | 0.049 | +0.038 | +345.455% | 0.054 | 0.018 | 3.77萬 | HKD | | | |
4 | 18678 | 中壽匯豐四六購A | 0.040 | +0.030 | +300.000% | 0.040 | 0.021 | 15.11萬 | HKD | | | |
5 | 20713 | 平安中銀四六購C | 0.046 | +0.034 | +283.333% | 0.056 | 0.012 | 8.48萬 | HKD | | | |
6 | 20166 | 平安中銀四六購B | 0.030 | +0.020 | +200.000% | 0.030 | 0.010 | 1.82萬 | HKD | | | |
7 | 21264 | 平安中銀四五購B | 0.124 | +0.079 | +175.556% | 0.131 | 0.038 | 86.44萬 | HKD | | | |
8 | 21104 | 平安摩通四六購A | 0.058 | +0.036 | +163.636% | 0.064 | 0.017 | 1.31百萬 | HKD | | | |
9 | 21564 | 阿里高盛四六購D | 0.122 | +0.074 | +154.167% | 0.122 | 0.107 | 2.87百萬 | HKD | | | |
10 | 21553 | 阿里瑞銀四六購D | 0.124 | +0.075 | +153.061% | 0.124 | 0.108 | 1.23百萬 | HKD | | | |
11 | 21524 | 阿里摩通四六購D | 0.124 | +0.074 | +148.000% | 0.124 | 0.077 | 8.11百萬 | HKD | | | |
12 | 21534 | 阿里匯豐四六購B | 0.122 | +0.072 | +144.000% | 0.123 | 0.100 | 4.02百萬 | HKD | | | |
13 | 21415 | 阿里國君四六購B | 0.122 | +0.072 | +144.000% | 0.124 | 0.105 | 2.70百萬 | HKD | | | |
14 | 20160 | 阿里摩利四七購A | 0.038 | +0.022 | +137.500% | 0.038 | 0.031 | 75.51萬 | HKD | | | |
15 | 20769 | 阿里摩通四七購B | 0.038 | +0.022 | +137.500% | 0.039 | 0.032 | 35.60萬 | HKD | | | |
16 | 22215 | 阿里花旗四六購D | 0.124 | +0.070 | +129.630% | 0.125 | 0.105 | 3.50百萬 | HKD | | | |
17 | 21117 | 平安瑞銀四六購B | 0.064 | +0.036 | +128.571% | 0.068 | 0.023 | 9.01萬 | HKD | | | |
18 | 21493 | 阿里法巴四六購A | 0.125 | +0.070 | +127.273% | 0.125 | 0.113 | 89.99萬 | HKD | | | |
19 | 18469 | 中壽摩通四六購A | 0.036 | +0.020 | +125.000% | 0.039 | 0.017 | 17.62萬 | HKD | | | |
20 | 20760 | 阿里瑞銀四七購B | 0.038 | +0.021 | +123.529% | 0.038 | 0.031 | 89.18萬 | HKD | | | |
21 | 20637 | 阿里匯豐四七購B | 0.022 | +0.012 | +120.000% | 0.024 | 0.020 | 13.39萬 | HKD | | | |
22 | 21286 | 阿里麥銀四七購C | 0.132 | +0.072 | +120.000% | 0.132 | 0.115 | 46.94萬 | HKD | | | |
23 | 21485 | 阿里法興四六購C | 0.124 | +0.067 | +117.544% | 0.124 | 0.107 | 1.27百萬 | HKD | | | |
24 | 18134 | 阿里麥銀四七購B | 0.026 | +0.014 | +116.667% | 0.016 | 0.015 | 1.23萬 | HKD | | | |
25 | 18494 | 中壽摩利四六購A | 0.041 | +0.022 | +115.789% | 0.041 | 0.020 | 49.52萬 | HKD | | | |
26 | 21387 | 阿里瑞銀四八購C | 0.071 | +0.038 | +115.152% | 0.071 | 0.058 | 4.16百萬 | HKD | | | |
27 | 21155 | 平安中銀四六購D | 0.270 | +0.144 | +114.286% | 0.280 | 0.134 | 29.67萬 | HKD | | | |
28 | 21337 | 平安法巴四七購C | 0.096 | +0.051 | +113.333% | 0.096 | 0.063 | 6.88萬 | HKD | | | |
29 | 21358 | 阿里摩利四八購B | 0.072 | +0.038 | +111.765% | 0.072 | 0.061 | 3.58百萬 | HKD | | | |
30 | 18173 | 阿里法巴四八購B | 0.046 | +0.024 | +109.091% | 0.047 | 0.040 | 1.46百萬 | HKD | | | |
31 | 21230 | 平安摩利四六購B | 0.075 | +0.039 | +108.333% | 0.077 | 0.031 | 3.08百萬 | HKD | | | |
32 | 19838 | 中壽花旗四六購A | 0.037 | +0.019 | +105.556% | 0.000 | HKD | | | |||
33 | 21411 | 阿里摩通四八購C | 0.067 | +0.034 | +103.030% | 0.069 | 0.057 | 2.42百萬 | HKD | | | |
34 | 20658 | 阿里法興四七購A | 0.022 | +0.011 | +100.000% | 0.022 | 0.018 | 2.58萬 | HKD | | | |
35 | 11955 | 阿里麥銀四乙購A | 0.040 | +0.020 | +100.000% | 0.040 | 0.010 | 2,810.00 | HKD | | | |
36 | 20674 | 阿里匯豐四七購C | 0.036 | +0.018 | +100.000% | 0.037 | 0.032 | 51.11萬 | HKD | | | |
37 | 20649 | 中壽國君四六購A | 0.032 | +0.016 | +100.000% | 0.032 | 0.019 | 7,870.00 | HKD | | | |
38 | 20391 | 阿里摩通四七購A | 0.022 | +0.011 | +100.000% | 0.022 | 0.021 | 3,250.00 | HKD | | | |
39 | 21178 | 華虹法興四六購A | 0.030 | +0.015 | +100.000% | 0.026 | 0.020 | 2.92萬 | HKD | | | |
40 | 21172 | 平安法興四六購C | 0.152 | +0.075 | +97.403% | 0.162 | 0.075 | 22.24萬 | HKD | | | |
41 | 21156 | 平安高盛四六購B | 0.171 | +0.083 | +94.318% | 0.177 | 0.084 | 82.35萬 | HKD | | | |
42 | 21118 | 平安國君四六購A | 0.170 | +0.082 | +93.182% | 0.177 | 0.084 | 68.14萬 | HKD | | | |
43 | 21139 | 平安摩通四六購B | 0.172 | +0.082 | +91.111% | 0.179 | 0.086 | 4.30百萬 | HKD | | | |
44 | 21090 | 平安法興四六購B | 0.080 | +0.038 | +90.476% | 0.084 | 0.041 | 52.93萬 | HKD | | | |
45 | 21298 | 阿里花旗四八購C | 0.080 | +0.038 | +90.476% | 0.081 | 0.072 | 1.78百萬 | HKD | | | |
46 | 21207 | 平安華泰四六購A | 0.172 | +0.080 | +86.957% | 0.178 | 0.090 | 5.12百萬 | HKD | | | |
47 | 21143 | 平安瑞銀四六購C | 0.171 | +0.079 | +85.870% | 0.184 | 0.089 | 3.62百萬 | HKD | | | |
48 | 15768 | 中壽法巴四七購A | 0.052 | +0.024 | +85.714% | 0.052 | 0.029 | 19.34萬 | HKD | | | |
49 | 18498 | 中壽瑞銀四六購A | 0.037 | +0.017 | +85.000% | 0.036 | 0.020 | 1.23萬 | HKD | | | |
50 | 17898 | 阿里法巴四八購A | 0.024 | +0.011 | +84.615% | 0.023 | 0.021 | 17.78萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰