港股通 - 滬 20大股票
| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | |
| 1 | 00700 | 騰訊控股 |  | 364.400 | +4.000 | +1.110% | 372.600 | 360.600 | 86.13億 |
| 2 | 02800 | 盈富基金 | | 18.560 | +0.250 | +1.365% | 18.700 | 18.460 | 77.41億 |
| 3 | 03690 | 美團－Ｗ  | | 119.700 | +0.600 | +0.504% | 122.900 | 116.400 | 56.36億 |
| 4 | 01299 | 友邦保險 | | 61.350 | +2.000 | +3.370% | 61.850 | 60.450 | 55.55億 |
| 5 | 02318 | 中國平安 | | 39.550 | +1.550 | +4.079% | 40.350 | 38.450 | 35.14億 |
| 6 | 01024 | 快手－Ｗ | | 62.200 | +3.000 | +5.068% | 63.000 | 60.600 | 24.24億 |
| 7 | 00388 | 香港交易所 | | 268.800 | +4.000 | +1.511% | 273.800 | 267.600 | 22.54億 |
| 8 | 02828 | 恒生中國企業 | | 66.380 | +1.120 | +1.716% | 66.900 | 65.800 | 22.08億 |
| 9 | 03033 | 南方恒生科技 | | 3.896 | +0.102 | +2.688% | 3.948 | 3.846 | 20.98億 |
| 10 | 00939 | 建設銀行 | | 5.180 | +0.050 | +0.975% | 5.230 | 5.140 | 18.91億 |
| 11 | 01810 | 小米集團－Ｗ | | 18.180 | +0.540 | +3.061% | 18.240 | 17.900 | 17.48億 |
| 12 | 00020 | 商湯－Ｗ |  | 1.600 | -0.060 | -3.614% | 1.760 | 1.540 | 16.88億 |
| 13 | 01211 | 比亞迪股份 | | 226.400 | +1.400 | +0.622% | 233.200 | 225.600 | 16.04億 |
| 14 | 00005 | 滙豐控股 | | 69.350 | +0.100 | +0.144% | 69.450 | 69.050 | 13.77億 |
| 15 | 03968 | 招商銀行 | | 36.150 | +0.500 | +1.403% | 37.350 | 36.050 | 9.87億 |
| 16 | 03988 | 中國銀行 | | 3.490 | +0.010 | +0.287% | 3.530 | 3.460 | 9.44億 |
| 17 | 02628 | 中國人壽 | | 11.220 | +0.400 | +3.697% | 11.380 | 10.840 | 8.94億 |
| 18 | 01398 | 工商銀行 | | 4.280 | +0.050 | +1.182% | 4.320 | 4.250 | 8.91億 |
| 19 | 02015 | 理想汽車－Ｗ | | 111.000 | +3.400 | +3.160% | 118.000 | 109.300 | 8.50億 |
| 20 | 00857 | 中國石油股份 | | 7.110 | +0.010 | +0.141% | 7.180 | 7.050 | 8.26億 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為30/04/2024 16:29 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
