• 會員
  • 產品服務 / 串流版
  • 設定
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
06/05/2024
55553網易法興六乙熊Ａ熊證30/12/2026164.000162.00032.360
53009友邦法興六三熊Ａ熊證30/03/202662.60062.00061.700
55369中油法興六十牛Ｃ牛證28/10/20266.8507.00041.294
55382中油摩通四乙牛Ａ牛證13/12/20246.8507.00033.429
56711恒指國君六五熊Ｂ熊證28/05/202618,488.00018,388.000
56712恒指國君六五熊Ｄ熊證28/05/202618,388.00018,288.000
56713恒指國君六五熊Ｉ熊證28/05/202618,288.00018,188.000
56714恒指華泰六四熊Ｖ熊證29/04/202618,100.00018,000.000
56718恒指法巴七三熊Ｎ熊證30/03/202717,850.00017,750.000
56724恒指法巴七三熊Ｏ熊證30/03/202717,900.00017,800.000
56725恒指法巴七三熊Ｐ熊證30/03/202718,100.00018,000.000
56726恒指匯豐六甲熊Ｋ熊證27/11/202617,847.00017,747.000
56727恒指匯豐六甲熊Ｌ熊證27/11/202618,050.00017,950.000
56728恒指匯豐六甲熊Ｍ熊證27/11/202617,950.00017,850.000
56732恒指匯豐六甲熊Ｑ熊證27/11/202618,268.00018,168.000
56747恒指瑞銀六甲熊Ｌ熊證27/11/202617,847.00017,747.000
56748恒指瑞銀六十熊Ｎ熊證29/10/202618,000.00017,900.000
56749恒指瑞銀六九熊Ｕ熊證29/09/202618,168.00018,068.000
56758恒指法興六二熊Ｔ熊證26/02/202617,868.00017,768.000
56762恒指法興六一熊Ｚ熊證29/01/202618,000.00017,900.000
56763恒指瑞銀六九熊Ｎ熊證29/09/202618,298.00018,198.000
56764恒指法興六三熊Ｘ熊證30/03/202618,100.00018,000.000
56766恒指法興六四熊Ｒ熊證29/04/202618,258.00018,158.000
56769港交法興六乙熊Ｃ熊證30/12/2026264.000262.000
56780恒指花旗六二熊Ｍ熊證26/02/202618,350.00018,250.000
56781恒指摩通六一熊Ｍ熊證29/01/202617,847.00017,747.000
56782恒指摩通六甲熊Ｕ熊證27/11/202618,000.00017,900.000
56790恒指摩通六甲熊Ｚ熊證27/11/202618,100.00018,000.000
56792恒指摩通六甲熊Ｃ熊證27/11/202618,240.00018,140.000
56788美團摩通四甲熊Ｄ熊證15/11/2024118.000115.000
56752京東瑞銀六三熊Ａ熊證09/03/2026125.800123.000
03/05/2024
59208平安瑞銀四十熊Ｂ熊證23/10/202440.60040.00039.850
59433平安法巴四甲熊Ｆ熊證28/11/202440.60040.000
51487阿里花旗四乙熊Ａ熊證02/12/202481.80080.30014.309
56584阿里摩利六甲熊Ａ熊證30/11/202681.40080.000
60315阿里法興四甲熊Ｄ熊證12/11/202481.50080.00036.000
60341阿里法巴四甲熊Ｇ熊證28/11/202481.50080.000
60915阿里匯豐五乙熊Ｂ熊證30/12/202581.50080.00015.850
61549阿里中銀四六熊Ｄ熊證28/06/202481.50080.00015.231
54980招行花旗四九熊Ａ熊證02/09/202437.35036.95018.400
53799恒指法巴六八熊Ｐ熊證28/08/202618,700.00018,600.00034.987
53804恒指國君六四熊Ｋ熊證29/04/202618,700.00018,600.00035.660
53832恒指法興六三熊Ｅ熊證30/03/202618,700.00018,600.00037.087
53836恒指摩通六六熊Ｌ熊證29/06/202618,700.00018,600.00034.987
53859恒指瑞銀六七熊Ｈ熊證30/07/202618,700.00018,600.00036.359
53922恒指瑞銀六五熊Ｚ熊證28/05/202618,688.00018,588.00037.087
56555京東摩通六三熊Ｂ熊證13/03/2026130.800128.00013.553
56570恒指華泰六四熊Ｔ熊證29/04/202618,700.00018,600.000
56636恒指花旗六二熊Ｊ熊證26/02/202618,700.00018,600.000
57904恒指匯豐六三熊Ｂ熊證30/03/202618,700.00018,600.00036.378
64791小米摩利四九熊Ｃ熊證27/09/202418.60018.20022.700
53615恒指法興六三熊Ｃ熊證30/03/202618,648.00018,548.00041.207
53636恒指摩通六五熊Ｊ熊證28/05/202618,650.00018,550.00040.312
53688恒指法興六四熊Ｏ熊證29/04/202618,668.00018,568.00039.454
53801恒指法巴六八熊Ｔ熊證28/08/202618,660.00018,560.00037.843
54008恒指法巴六五熊Ｋ熊證28/05/202618,650.00018,550.00038.632
54324恒指匯豐六五熊Ｉ熊證28/05/202618,650.00018,550.00041.207
56629美團摩利四甲熊Ａ熊證29/11/2024124.800122.00020.644
59170小米中銀四七熊Ｈ熊證30/07/202418.50018.10019.652
59810恒指瑞銀六九熊Ｑ熊證29/09/202618,650.00018,550.000
60095阿里摩通四甲熊Ｃ熊證08/11/202480.50079.00019.675
60435阿里瑞銀四乙熊Ｅ熊證02/12/202480.50079.00017.886
60550恒指國君六四熊Ｗ熊證29/04/202618,650.00018,550.00041.247
56102騰訊摩利六甲熊Ａ熊證27/11/2026374.800372.00032.261
56234騰訊花旗六三熊Ａ熊證02/03/2026374.800371.80028.538
65216比迪花旗四七熊Ｃ熊證03/07/2024236.400232.40017.862
56233美團花旗六三熊Ｂ熊證02/03/2026124.000121.00026.304
51072百度瑞銀五甲熊Ａ熊證17/11/2025112.000110.00017.758
51104百度摩通四八熊Ａ熊證09/08/2024112.000110.00016.938
51217阿里摩通六甲熊Ａ熊證13/11/202678.50077.00039.075
51489百度花旗四乙熊Ａ熊證02/12/2024110.700108.70019.661
52355京東匯豐四乙熊Ｂ熊證30/12/2024127.800125.00016.959
53580恒指法巴六七熊Ｑ熊證30/07/202618,600.00018,500.000
53588恒指國君六四熊Ｉ熊證29/04/202618,600.00018,500.000
53593恒指花旗五八熊Ｃ熊證28/08/202518,600.00018,500.000
53610恒指匯豐六六熊Ｇ熊證29/06/202618,618.00018,518.000
53659恒指瑞銀六五熊Ｊ熊證28/05/202618,638.00018,538.000
53662恒指法巴六八熊Ｗ熊證28/08/202618,600.00018,500.000
53712恒指瑞銀六七熊Ｄ熊證30/07/202618,600.00018,500.000
53742友邦中銀四乙熊Ｂ熊證30/12/202460.60060.000
53807恒指法巴六五熊Ｂ熊證28/05/202618,600.00018,500.000
53830恒指法興六四熊Ｓ熊證29/04/202618,557.00018,457.000
53837恒指摩通六六熊Ｍ熊證29/06/202618,557.00018,457.000
53858恒指瑞銀六七熊Ｇ熊證30/07/202618,557.00018,457.000
53864恒指匯豐六五熊Ｌ熊證28/05/202618,557.00018,457.000
53873恒指法巴六八熊Ｖ熊證28/08/202618,560.00018,460.000
53881恒指法巴六八熊Ｍ熊證28/08/202618,500.00018,400.000
53883恒指法巴六五熊Ｃ熊證28/05/202618,550.00018,450.000
53901恒指花旗五九熊Ｄ熊證29/09/202518,500.00018,400.000
53910恒指摩通六六熊Ｕ熊證29/06/202618,550.00018,450.000
53921恒指瑞銀六七熊Ｊ熊證30/07/202618,550.00018,450.000
53936恒指法興六三熊Ｇ熊證30/03/202618,600.00018,500.000
53941恒指法興六三熊Ｈ熊證30/03/202618,488.00018,388.000
53951恒指匯豐六五熊Ｈ熊證28/05/202618,600.00018,500.000
53959恒指法巴六七熊Ｖ熊證30/07/202618,550.00018,450.000
53969恒指法興六四熊Ｗ熊證29/04/202618,628.00018,528.000
53999恒指摩通六三熊Ｂ熊證30/03/202618,520.00018,420.000
54014恒指法巴六二熊Ｃ熊證26/02/202618,600.00018,500.000
54049恒指瑞銀六五熊Ｇ熊證28/05/202618,588.00018,488.000
54060恒指匯豐六六熊Ｉ熊證29/06/202618,508.00018,408.000
54085恒指國君六四熊Ｎ熊證29/04/202618,500.00018,400.000
54117恒指法興五四熊Ｆ熊證29/04/202518,500.00018,400.000
54138恒指摩通六七熊Ｏ熊證30/07/202618,600.00018,500.000
54140恒指摩通六三熊Ｃ熊證30/03/202618,500.00018,400.000
54164恒指瑞銀六七熊Ｐ熊證30/07/202618,500.00018,400.000
54168恒指瑞銀六一熊Ｊ熊證29/01/202618,600.00018,500.000
54217恒指瑞銀六五熊Ｌ熊證28/05/202618,538.00018,438.000
54247恒指摩通六七熊Ｒ熊證30/07/202618,480.00018,380.000
54285恒指摩通六七熊Ｕ熊證30/07/202618,530.00018,430.000
54315恒指瑞銀六五熊Ｓ熊證28/05/202618,400.00018,300.000
54333友邦匯豐四乙熊Ｂ熊證30/12/202460.60060.00044.464
54358恒指瑞銀六七熊Ｖ熊證30/07/202618,488.00018,388.000
54375恒指法興六四熊Ｃ熊證29/04/202618,468.00018,368.000
54381恒指摩通六七熊Ｙ熊證30/07/202618,450.00018,350.000
54388恒指匯豐六七熊Ａ熊證30/07/202618,500.00018,400.000
54396恒指法巴六七熊Ｃ熊證30/07/202618,400.00018,300.000
54398恒指匯豐六七熊Ｂ熊證30/07/202618,400.00018,300.000
54411恒指法巴六七熊Ｉ熊證30/07/202618,450.00018,350.000
54419恒指法興六二熊Ｋ熊證26/02/202618,400.00018,300.000
54433恒指法興六三熊Ｎ熊證30/03/202618,528.00018,428.000
54436恒指花旗五九熊Ｈ熊證29/09/202518,400.00018,300.000
54442恒指摩通六六熊Ｋ熊證29/06/202618,400.00018,300.000
54457恒指瑞銀六七熊Ｙ熊證30/07/202618,450.00018,350.000
54458恒指瑞銀六五熊Ｖ熊證28/05/202618,618.00018,518.000
54511騰訊法興六九熊Ａ熊證29/09/2026372.800370.00038.968
54525恒指摩通六七熊Ｃ熊證30/07/202618,470.00018,370.000
54545恒指國君六四熊Ｓ熊證29/04/202618,400.00018,300.000
54548恒指匯豐六六熊Ｌ熊證29/06/202618,450.00018,350.000
54597恒指摩通六七熊Ｆ熊證30/07/202618,440.00018,340.000
54619建行花旗四九熊Ａ熊證02/09/20245.2605.16028.556
54654恒指摩通六七熊Ｊ熊證30/07/202618,420.00018,320.000
54731小鵬摩通六乙熊Ａ熊證11/12/202636.50035.00016.087
54911恒指瑞銀六八熊Ｄ熊證28/08/202618,568.00018,468.000
55045恒指匯豐六六熊Ｔ熊證29/06/202618,600.00018,500.000
55442恒指法興六一熊Ｆ熊證29/01/202618,448.00018,348.000
55778招行瑞銀五六熊Ａ熊證06/06/202536.40036.00013.143
55890理想瑞銀七二熊Ａ熊證03/02/2027119.000115.0009.617
55936騰訊法巴五甲熊Ｂ熊證27/11/2025372.800370.000
55955美團匯豐四乙熊Ｂ熊證30/12/2024123.000120.00033.472
56112中企法興五四熊Ｄ熊證29/04/20256,600.0006,500.000
56120恒指法興六二熊Ｗ熊證26/02/202618,328.00018,228.000
56121恒指法興六四熊Ａ熊證29/04/202618,508.00018,408.000
56179騰訊匯豐六甲熊Ａ熊證27/11/2026372.800370.00035.295
56216騰訊摩通六二熊Ｈ熊證13/02/2026367.800365.00049.413
56274恒指摩通六七熊Ｎ熊證30/07/202618,390.00018,290.000
56283美團摩通六三熊Ｄ熊證13/03/2026123.000120.00025.660
56308恒指瑞銀六三熊Ｎ熊證30/03/202618,358.00018,258.000
56309恒指瑞銀六三熊Ｏ熊證30/03/202618,498.00018,398.000
56329恒指法巴六九熊Ｌ熊證29/09/202618,340.00018,240.000
56342恒指法巴六九熊Ｍ熊證29/09/202618,350.00018,250.000
56373恒指法興六一熊Ｌ熊證29/01/202618,588.00018,488.000
56388恒指摩通六四熊Ｕ熊證29/04/202618,370.00018,270.000
56413恒指瑞銀六三熊Ｑ熊證30/03/202618,438.00018,338.000
56452恒指國君六五熊Ｎ熊證28/05/202618,550.00018,450.000
56453恒指瑞銀六三熊Ｒ熊證30/03/202618,548.00018,448.000
56467恒指法巴六八熊Ｒ熊證28/08/202618,340.00018,240.000
56530美團瑞銀五三熊Ａ熊證03/03/2025123.000120.00036.545
56539恒指華泰六四熊Ｎ熊證29/04/202618,600.00018,500.000
56542恒指華泰六四熊Ｏ熊證29/04/202618,400.00018,300.000
56556恒指摩通六七熊Ｋ熊證30/07/202618,350.00018,250.000
56560恒指匯豐六甲熊Ｃ熊證27/11/202618,000.00017,900.000
56561恒指匯豐六甲熊Ｅ熊證27/11/202618,100.00018,000.000
56563恒指匯豐六甲熊Ｄ熊證27/11/202617,752.00017,652.000
56564恒指匯豐六甲熊Ｇ熊證27/11/202617,900.00017,800.000
56567恒指華泰六四熊Ｑ熊證29/04/202618,500.00018,400.000
56571恒指華泰六四熊Ｕ熊證29/04/202617,868.00017,768.000
56586恒指法興六三熊Ｒ熊證30/03/202617,752.00017,652.000
56587恒指法興六一熊Ｑ熊證29/01/202617,848.00017,748.000
56588恒指法興六三熊Ｓ熊證30/03/202617,948.00017,848.000
56589恒指法興六三熊Ａ熊證30/03/202618,218.00018,118.000
56594恒指瑞銀六三熊Ｕ熊證30/03/202618,388.00018,288.000
56595恒指法興六二熊Ｆ熊證26/02/202618,048.00017,948.000
56596恒指法興六三熊Ｄ熊證30/03/202618,428.00018,328.000
56612恒指法巴七三熊Ｈ熊證30/03/202717,900.00017,800.000
56613恒指法巴七三熊Ｉ熊證30/03/202718,000.00017,900.000
56614恒指法巴七三熊Ｊ熊證30/03/202718,100.00018,000.000
56615恒指法巴七三熊Ｋ熊證30/03/202717,760.00017,660.000
56619恒指法巴七三熊Ｌ熊證30/03/202717,980.00017,880.000
56622恒指法巴七三熊Ｍ熊證30/03/202717,850.00017,750.000
56625恒指國君六五熊Ｘ熊證28/05/202618,600.00018,500.000
56626恒指國君六五熊Ｙ熊證28/05/202618,350.00018,250.000
56627恒指國君六五熊Ｚ熊證28/05/202618,100.00018,000.000
56630恒指花旗六二熊Ｆ熊證26/02/202618,100.00018,000.000
56631恒指花旗五四熊Ｂ熊證29/04/202518,000.00017,900.000
56633恒指花旗五四熊Ｃ熊證29/04/202517,900.00017,800.000
56645恒指花旗五四熊Ｆ熊證29/04/202517,752.00017,652.000
56647恒指摩通六甲熊Ｑ熊證27/11/202617,900.00017,800.000
56649恒指摩通六甲熊Ｒ熊證27/11/202618,050.00017,950.000
56650恒指摩通六一熊Ｆ熊證29/01/202617,752.00017,652.000
56656恒指摩通六甲熊Ｓ熊證27/11/202618,220.00018,120.000
56657恒指摩通六十熊Ｎ熊證29/10/202618,360.00018,260.000
56683恒指瑞銀六八熊Ｎ熊證28/08/202617,752.00017,652.000
56684恒指瑞銀六十熊Ｗ熊證29/10/202617,900.00017,800.000
56685恒指瑞銀六十熊Ｙ熊證29/10/202618,100.00018,000.000
56689恒指瑞銀五九熊Ｌ熊證29/09/202517,802.00017,702.000
56700騰訊瑞銀七一熊Ｄ熊證26/01/2027352.800350.000
56703恒指瑞銀六十熊Ｊ熊證29/10/202618,278.00018,178.000
56704恒指瑞銀六十熊Ｌ熊證29/10/202618,408.00018,308.000
56705美團瑞銀六四熊Ａ熊證20/04/2026119.000116.000
56707恒指匯豐六六熊Ａ熊證29/06/202618,350.00018,250.000
56745恒指法興六四熊Ｄ熊證29/04/202618,388.00018,288.000
56804恒指法興六四熊Ｇ熊證29/04/202618,348.00018,248.000
56815快手法興四乙熊Ａ熊證30/12/202466.00063.0009.265
56863恒指匯豐六六熊Ｘ熊證29/06/202618,430.00018,330.000
56939美團法興五三熊Ａ熊證31/03/2025123.000120.00032.595
57065美團法巴四甲熊Ｇ熊證28/11/2024123.000120.00046.385
58247恒指匯豐五七熊Ｂ熊證30/07/202518,350.00018,250.000
58286小米法興四九熊Ｂ熊證27/09/202418.40018.00025.714
58654恒指法興六二熊Ｓ熊證26/02/202618,368.00018,268.000
58755恒指瑞銀六十熊Ａ熊證29/10/202618,350.00018,250.000
58792恒指瑞銀六十熊Ｂ熊證29/10/202618,468.00018,368.000
58824小米法巴四甲熊Ｄ熊證28/11/202418.40018.00020.930
58905恒指匯豐六三熊Ｔ熊證30/03/202618,388.00018,288.000
59501小米摩通四七熊Ｂ熊證12/07/202418.40018.00022.500
59619恒指匯豐六九熊Ａ熊證29/09/202618,588.00018,488.000
59620恒指匯豐六十熊Ｒ熊證29/10/202618,328.00018,228.000
59621恒指匯豐六九熊Ｂ熊證29/09/202618,488.00018,388.000
59701恒指摩通六九熊Ｂ熊證29/09/202618,460.00018,360.000
59808恒指瑞銀六九熊Ｏ熊證29/09/202618,368.00018,268.000
59809恒指瑞銀六九熊Ｐ熊證29/09/202618,518.00018,418.000
59885恒指摩通六十熊Ｈ熊證29/10/202618,320.00018,220.000
59915恒指瑞銀六三熊Ｄ熊證30/03/202618,418.00018,318.000
59938恒指法興六一熊Ｄ熊證29/01/202618,378.00018,278.000
60038恒指法興六二熊Ｘ熊證26/02/202618,608.00018,508.000
60186恒指法興五四熊Ｚ熊證29/04/202518,418.00018,318.000
60376恒指國君六四熊Ｍ熊證29/04/202618,450.00018,350.000
60692恒指瑞銀六七熊Ｏ熊證30/07/202618,338.00018,238.000
60718恒指中銀四七熊Ｌ熊證30/07/202418,400.00018,300.000
60903恒指匯豐六十熊Ｄ熊證29/10/202618,550.00018,450.000
61138快手瑞銀四九熊Ｂ熊證17/09/202463.00060.00018.529
61232比迪摩利四乙熊Ｃ熊證30/12/2024231.800228.00030.960
61270比迪法巴四甲熊Ｐ熊證28/11/2024234.000230.00022.114
61401比迪法興四甲熊Ｃ熊證28/11/2024234.000230.00025.800
61442平安法興四十熊Ｂ熊證30/10/202439.60039.00017.727
62078港交匯豐四六熊Ａ熊證27/06/2024272.000270.00033.925
62186港交法興四八熊Ａ熊證29/08/2024272.000270.00030.156
62202恒科匯豐五四熊Ｍ熊證29/04/20254,100.0004,000.000
62228恒指摩通六甲熊Ａ熊證27/11/202618,600.00018,500.000
62274恒科摩通五乙熊Ａ熊證30/12/20254,100.0004,000.000
62312港交瑞銀四九熊Ａ熊證16/09/2024272.000270.00030.156
62316恒科瑞銀四乙熊Ｋ熊證30/12/20244,100.0004,000.000
62420比迪匯豐五乙熊Ｃ熊證30/12/2025234.000230.00030.960
63208平安花旗四七熊Ａ熊證03/07/202439.30038.70021.667
63367快手花旗四七熊Ａ熊證03/07/202462.65059.65016.154
63985中企瑞銀六九熊Ａ熊證29/09/20266,600.0006,500.00034.636
64606恒科法興五乙熊Ａ熊證30/12/20254,100.0004,000.00019.095
64935騰訊瑞銀四十熊Ｍ熊證04/10/2024367.800365.00057.077
64937騰訊瑞銀四十熊Ｎ熊證07/10/2024372.800370.00027.481
64976比迪中銀四九熊Ａ熊證30/09/2024232.000228.00023.220
65142港交法巴四甲熊Ｋ熊證28/11/2024272.000270.00030.156
65793港交中銀四九熊Ａ熊證20/09/2024271.000268.00028.568
65827恒科法巴四甲熊Ｃ熊證28/11/20244,100.0004,000.00016.040
66057阿里摩利五甲熊Ａ熊證28/11/202579.40078.00025.387
66147港交摩通四七熊Ｂ熊證12/07/2024267.800265.80054.280
69155阿里匯豐五乙熊Ｄ熊證30/12/202579.50078.00024.548
69528阿里法興六十熊Ａ熊證29/10/202678.50077.00033.087
69562騰訊摩通六一熊Ａ熊證16/01/2026372.800370.00031.339
69582阿里瑞銀四乙熊Ｌ熊證17/12/202478.50077.00033.087
02/05/2024
51495平安摩通四甲熊Ａ熊證08/11/202438.60038.00038.000
53392平安匯豐四甲熊Ａ熊證28/11/202438.60038.00018.850
51036騰訊法巴四甲熊Ｏ熊證28/11/2024363.000360.00071.960
54250騰訊瑞銀六六熊Ｄ熊證16/06/2026362.800360.00071.920
54510騰訊法興六八熊Ａ熊證28/08/2026362.800360.00071.920
55954騰訊匯豐五甲熊Ａ熊證27/11/2025362.800360.00071.960
56009騰訊摩通六三熊Ｊ熊證13/03/2026362.800360.00059.933
55082中油瑞銀四乙牛Ａ牛證17/12/20246.9507.10044.500
66391港交瑞銀四九熊Ｅ熊證11/09/2024265.000263.00052.440
62383快手法興四六熊Ｂ熊證27/06/202462.00059.00019.633
56319恒指法巴六九熊Ｊ熊證29/09/202618,300.00018,200.000181.935
56323恒指匯豐六六熊Ｓ熊證29/06/202618,300.00018,200.000181.945
56352恒指法興六二熊Ｈ熊證26/02/202618,300.00018,200.000181.945
56412恒指瑞銀六八熊Ｅ熊證28/08/202618,300.00018,200.000181.958
56491恒指花旗四十熊Ａ熊證30/10/202418,300.00018,200.000181.967
56606恒指國君六四熊Ｔ熊證29/04/202618,300.00018,200.000181.980
58714恒指摩通六十熊Ｘ熊證29/10/202618,300.00018,200.000181.969
60155恒指華泰六二熊Ａ熊證26/02/202618,300.00018,200.000181.952
58901恒指瑞銀六十熊Ｃ熊證29/10/202618,288.00018,188.000181.953
59179恒指匯豐六十熊Ａ熊證29/10/202618,288.00018,188.000151.628
60594恒指法興六四熊Ｌ熊證29/04/202618,288.00018,188.000181.959
60635恒指摩通六十熊Ｇ熊證29/10/202618,290.00018,190.000165.148
60388恒指摩通六十熊Ｗ熊證29/10/202618,280.00018,180.000100.658
56455恒指國君六五熊Ｐ熊證28/05/202618,250.00018,150.000139.344
59688恒指摩通六十熊Ｄ熊證29/10/202618,270.00018,170.000106.588
59854恒指匯豐六六熊Ｒ熊證29/06/202618,250.00018,150.000181.192
59913恒指瑞銀六九熊Ｓ熊證29/09/202618,250.00018,150.000181.192
59937恒指法興六二熊Ｖ熊證26/02/202618,248.00018,148.000181.192
60185恒指法興六一熊Ｋ熊證29/01/202618,268.00018,168.000181.184
60366恒指瑞銀六七熊Ｘ熊證30/07/202618,268.00018,168.000150.987
60503恒指摩通六十熊Ｏ熊證29/10/202618,250.00018,150.000181.205
59319美團摩通四乙熊Ｃ熊證13/12/2024121.000118.00035.515
60061恒指法興六一熊Ｔ熊證29/01/202618,228.00018,128.000120.363
60258恒指匯豐六四熊Ｋ熊證29/04/202618,228.00018,128.000112.836
60681恒指瑞銀六九熊Ｃ熊證29/09/202618,238.00018,138.000100.308
52193恒指華泰六甲熊Ｋ熊證27/11/202618,200.00018,100.000106.061
59617恒指匯豐六十熊Ｑ熊證29/10/202618,200.00018,100.000164.125
59634恒指法巴六五熊Ｌ熊證28/05/202618,200.00018,100.000138.875
59719恒指法興六四熊Ｂ熊證29/04/202618,200.00018,100.000164.131
59770恒指瑞銀六十熊Ｒ熊證29/10/202618,200.00018,100.000164.131
60243恒指摩通六十熊Ｒ熊證29/10/202618,200.00018,100.000164.125
60699恒指花旗六甲熊Ａ熊證27/11/202618,200.00018,100.000150.462
60717恒指中銀四七熊Ｋ熊證30/07/202418,200.00018,100.000100.308
60729恒指國君六四熊Ｘ熊證29/04/202618,200.00018,100.000120.370
62272中企摩通六九熊Ａ熊證29/09/20266,500.0006,400.00045.618
56401恒指法興六三熊Ｐ熊證30/03/202618,188.00018,088.00064.464
56532恒指瑞銀六七熊Ｓ熊證30/07/202618,188.00018,088.000128.963
59821恒指法巴六九熊Ａ熊證29/09/202618,180.00018,080.000150.454
60529恒指匯豐六四熊Ｑ熊證29/04/202618,188.00018,088.000180.542
61137比迪瑞銀四六熊Ａ熊證26/06/2024229.000225.00044.960
66114比迪法興五乙熊Ａ熊證30/12/2025229.000225.00044.960
56429恒指匯豐六甲熊Ｏ熊證27/11/202618,168.00018,068.000180.558
60427恒指法興六四熊Ｊ熊證29/04/202618,168.00018,068.000180.542
60630恒指摩通六十熊Ｆ熊證29/10/202618,170.00018,070.000138.888
60006恒指法巴六九熊Ｎ熊證29/09/202618,150.00018,050.000180.545
60132恒指瑞銀六九熊Ｖ熊證29/09/202618,150.00018,050.000150.448
60282恒指匯豐六六熊Ｙ熊證29/06/202618,150.00018,050.000180.537
60383恒指摩通六十熊Ｕ熊證29/10/202618,150.00018,050.000180.537
60590恒指法興六二熊Ｌ熊證26/02/202618,148.00018,048.000180.542
63509恒指國君六五熊Ｈ熊證28/05/202618,150.00018,050.000138.882
60449恒指瑞銀六九熊Ｚ熊證29/09/202618,138.00018,038.000180.111
61354比迪摩通四十熊Ｂ熊證18/10/2024227.800223.80044.640
56544恒指摩通六甲熊Ｎ熊證27/11/202618,130.00018,030.000120.073
56103騰訊摩利六甲熊Ｂ熊證30/11/2026360.800358.00059.300
54782小鵬瑞銀六乙熊Ａ熊證07/12/202634.50033.00016.275
56457恒指國君六五熊Ｑ熊證28/05/202618,050.00017,950.000111.891
56430恒指匯豐六甲熊Ｐ熊證27/11/202618,028.00017,928.000179.026
56529恒指瑞銀六七熊Ｍ熊證30/07/202618,038.00017,938.000149.239
56368騰訊瑞銀七一熊Ａ熊證22/01/2027357.800355.00070.840
60940騰訊匯豐五乙熊Ａ熊證30/12/2025357.800355.00070.880
69565騰訊摩通六一熊Ｂ熊證16/01/2026357.800355.00070.880
56395恒指法興六三熊Ｖ熊證30/03/202617,988.00017,888.00088.887
56534恒指華泰六四熊Ｍ熊證29/04/202617,988.00017,888.00093.579
56547恒指摩通六甲熊Ｐ熊證27/11/202617,970.00017,870.00080.819
56495騰訊摩通六三熊Ｎ熊證13/03/2026352.800350.000
64387匯豐花旗四六熊Ａ熊證03/06/202469.80069.00018.917
65286匯豐瑞銀四六熊Ｃ熊證21/06/202470.00069.00029.630
65377匯豐中銀四八熊Ａ熊證30/08/202470.00069.00017.474
63207比迪花旗四七熊Ｂ熊證03/07/2024225.400221.40022.884
56554騰訊摩通四甲牛Ｏ牛證08/11/2024343.400346.200
56382恒指法巴七三熊Ｃ熊證30/03/202717,600.00017,500.000
56383恒指法巴七三熊Ｄ熊證30/03/202717,700.00017,600.000
56384恒指法巴七三熊Ｅ熊證30/03/202717,390.00017,290.000
56391恒指法興六一熊Ａ熊證29/01/202617,385.00017,285.000
56392恒指法興七二熊Ａ熊證25/02/202717,500.00017,400.000
56393恒指法興六三熊Ｕ熊證30/03/202617,600.00017,500.000
56394恒指法興六三熊Ｔ熊證30/03/202617,700.00017,600.000
56399恒指法興六三熊Ｗ熊證30/03/202617,828.00017,728.000
56424恒指匯豐六甲熊Ａ熊證27/11/202617,488.00017,388.000
56425恒指匯豐六甲熊Ｆ熊證27/11/202617,600.00017,500.000
56427恒指匯豐六甲熊Ｊ熊證27/11/202617,700.00017,600.000
56428恒指匯豐六甲熊Ｎ熊證27/11/202617,385.00017,285.000
56431恒指匯豐六甲熊Ｖ熊證27/11/202617,800.00017,700.000
56440恒指法巴七三熊Ｆ熊證30/03/202717,800.00017,700.000
56441恒指法巴七三熊Ｇ熊證30/03/202717,730.00017,630.000
56468恒指花旗五四熊Ｚ熊證29/04/202517,600.00017,500.000
56482恒指花旗六二熊Ｅ熊證26/02/202617,800.00017,700.000
56483恒指花旗五四熊Ａ熊證29/04/202517,727.00017,627.000
56485恒指摩通六一熊Ｑ熊證29/01/202617,385.00017,285.000
56487恒指摩通六甲熊Ｇ熊證27/11/202617,650.00017,550.000
56489恒指摩通六甲熊Ｊ熊證27/11/202617,500.00017,400.000
56492恒指摩通六甲熊Ｍ熊證27/11/202617,800.00017,700.000
56496恒指瑞銀六甲熊Ｆ熊證27/11/202617,385.00017,285.000
56497恒指瑞銀六九熊Ｍ熊證29/09/202617,550.00017,450.000
56499恒指瑞銀六八熊Ｉ熊證28/08/202617,700.00017,600.000
56525恒指瑞銀六甲熊Ｉ熊證27/11/202617,850.00017,750.000
56543恒指華泰六四熊Ｐ熊證29/04/202617,728.00017,628.000
56559美團摩通四甲牛Ｉ牛證08/11/2024109.000112.000
66444匯豐摩利四七熊Ｃ熊證29/07/202468.50068.00032.381
67913匯豐法興五一熊Ａ熊證27/01/202568.30067.50044.667
30/04/2024
64956匯豐瑞銀四六熊Ａ熊證17/06/202468.00067.00067.000
54743匯豐摩利五一熊Ａ熊證27/01/202566.50066.000
69131匯豐摩通四八熊Ａ熊證09/08/202466.80066.00050.385
51954海油花旗四乙熊Ａ熊證02/12/202420.47020.22030.846
56159美團法巴五甲牛Ｄ牛證27/11/2025107.000110.000
56243美團瑞銀四十牛Ｍ牛證10/10/2024107.000110.00025.136
56265恒指匯豐六八熊Ｐ熊證28/08/202617,500.00017,400.000
56267恒指匯豐六八熊Ｖ熊證28/08/202617,318.00017,218.000
56268恒指匯豐六八熊Ｗ熊證28/08/202617,400.00017,300.000
56270恒指摩通六一熊Ｐ熊證29/01/202617,302.00017,202.000
56271恒指摩通六甲熊Ｋ熊證27/11/202617,400.00017,300.000
56272恒指摩通六甲熊Ｖ熊證27/11/202617,520.00017,420.000
56277恒指摩通六甲熊Ｗ熊證27/11/202617,680.00017,580.000
56280恒指摩通六甲熊Ｘ熊證27/11/202617,830.00017,730.000
56291恒指法巴七三熊Ｚ熊證30/03/202717,400.00017,300.000
56292恒指法巴七三熊Ａ熊證30/03/202717,500.00017,400.000
56293恒指法巴七三熊Ｂ熊證30/03/202717,310.00017,210.000
56311恒指華泰六四熊Ｊ熊證29/04/202617,400.00017,300.000
56312恒指華泰六四熊Ｋ熊證29/04/202617,500.00017,400.000
56315恒指華泰六四熊Ｌ熊證29/04/202617,650.00017,550.000
56322恒指法興六一熊Ｍ熊證29/01/202617,308.00017,208.000
56324恒指法興五四熊Ｃ熊證29/04/202517,368.00017,268.000
56325恒指法興六一熊Ｂ熊證29/01/202617,428.00017,328.000
56326恒指法興五三熊Ｗ熊證28/03/202517,688.00017,588.000
56336恒指法興六一熊Ｇ熊證29/01/202617,528.00017,428.000
56337恒指國君六五熊Ｌ熊證28/05/202617,850.00017,750.000
56339恒指國君六五熊Ｓ熊證28/05/202617,588.00017,488.000
56341恒指法興六二熊Ｂ熊證26/02/202617,808.00017,708.000
56343恒指國君六五熊Ｗ熊證28/05/202617,388.00017,288.000
56348恒指花旗五四熊Ｙ熊證29/04/202517,400.00017,300.000
56349恒指花旗六二熊Ｄ熊證26/02/202617,500.00017,400.000
56358恒指瑞銀六甲熊Ｂ熊證27/11/202617,302.00017,202.000
56359恒指瑞銀五九熊Ｋ熊證29/09/202517,352.00017,252.000
56360恒指瑞銀六十熊Ｖ熊證29/10/202617,450.00017,350.000
56376恒指瑞銀六八熊Ｌ熊證28/08/202617,598.00017,498.000
56377恒指瑞銀六八熊Ｈ熊證28/08/202617,738.00017,638.000
56286騰訊摩通六三熊Ｍ熊證13/03/2026347.800345.000
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 30/04/2024 15:32
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金