排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 22410 | 瑞聲瑞銀四六購B | 0.013 | -0.031 | -70.455% | 0.035 | 0.010 | 2.56萬 | HKD | | | |
2 | 17220 | 阿里花旗四六沽A | 0.015 | -0.030 | -66.667% | 0.019 | 0.015 | 2.19萬 | HKD | | | |
3 | 11414 | 阿里摩利四六沽A | 0.012 | -0.023 | -65.714% | 0.015 | 0.011 | 22.81萬 | HKD | | | |
4 | 15342 | 阿里麥銀四六沽A | 0.012 | -0.021 | -63.636% | 0.014 | 0.012 | 4.57萬 | HKD | | | |
5 | 22383 | 瑞聲摩通四六購B | 0.017 | -0.029 | -63.043% | 0.029 | 0.016 | 2.17萬 | HKD | | | |
6 | 14111 | 阿里法興四六沽A | 0.015 | -0.025 | -62.500% | 0.021 | 0.015 | 2.36萬 | HKD | | | |
7 | 22043 | 瑞聲摩利四六購A | 0.031 | -0.048 | -60.759% | 0.031 | 0.031 | 4,650.00 | HKD | | | |
8 | 14433 | 阿里摩通四六沽A | 0.015 | -0.022 | -59.459% | 0.016 | 0.016 | 160.00 | HKD | | | |
9 | 14274 | 阿里瑞銀四六沽A | 0.017 | -0.024 | -58.537% | 0.020 | 0.018 | 980.00 | HKD | | | |
10 | 22087 | 瑞聲花旗四六購A | 0.023 | -0.032 | -58.182% | 0.036 | 0.018 | 15.48萬 | HKD | | | |
11 | 29078 | 阿里匯豐四六沽A | 0.015 | -0.020 | -57.143% | 0.017 | 0.014 | 24.36萬 | HKD | | | |
12 | 22510 | 銀河麥銀四六沽A | 0.012 | -0.015 | -55.556% | 0.013 | 0.011 | 3,600.00 | HKD | | | |
13 | 21858 | 瑞聲法興四六購A | 0.044 | -0.055 | -55.556% | 0.050 | 0.041 | 3.04萬 | HKD | | | |
14 | 22481 | 瑞聲國君四六購A | 0.045 | -0.053 | -54.082% | 0.100 | 0.041 | 20.39萬 | HKD | | | |
15 | 21785 | 瑞聲瑞銀四六購A | 0.046 | -0.054 | -54.000% | 0.076 | 0.042 | 1.70萬 | HKD | | | |
16 | 15648 | 阿里星展四六沽A | 0.023 | -0.026 | -53.061% | 0.026 | 0.020 | 17.01萬 | HKD | | | |
17 | 21761 | 銀河摩通四五沽A | 0.026 | -0.027 | -50.943% | 0.038 | 0.021 | 10.56萬 | HKD | | | |
18 | 16774 | 理想麥銀四六購A | 0.010 | -0.010 | -50.000% | 0.010 | 0.010 | 200.00 | HKD | | | |
19 | 22208 | 銀河匯豐四六沽A | 0.014 | -0.014 | -50.000% | 0.010 | 0.010 | 2,000.00 | HKD | | | |
20 | 21675 | 瑞聲匯豐四六購A | 0.052 | -0.051 | -49.515% | 0.084 | 0.050 | 12.56萬 | HKD | | | |
21 | 24531 | 阿里星展四十沽A | 0.031 | -0.029 | -48.333% | 0.034 | 0.031 | 33.05萬 | HKD | | | |
22 | 20620 | 京東麥銀四五購A | 0.037 | -0.032 | -46.377% | 0.050 | 0.025 | 31.70萬 | HKD | | | |
23 | 20560 | 京東高盛四五購A | 0.038 | -0.031 | -44.928% | 0.050 | 0.027 | 32.95萬 | HKD | | | |
24 | 21349 | 阿里星展四九沽A | 0.038 | -0.031 | -44.928% | 0.043 | 0.038 | 1.04千萬 | HKD | | | |
25 | 23083 | 瑞聲摩利四六購B | 0.151 | -0.119 | -44.074% | 0.216 | 0.142 | 8.71萬 | HKD | | | |
26 | 22083 | 阿里摩利四九沽C | 0.026 | -0.020 | -43.478% | 0.030 | 0.026 | 1.01百萬 | HKD | | | |
27 | 22213 | 銀河花旗四六沽A | 0.017 | -0.013 | -43.333% | 0.020 | 0.020 | 1.00萬 | HKD | | | |
28 | 20537 | 京東摩利四五購A | 0.041 | -0.031 | -43.056% | 0.051 | 0.024 | 30.34萬 | HKD | | | |
29 | 23339 | 阿里匯豐四九沽B | 0.028 | -0.021 | -42.857% | 0.032 | 0.028 | 1.47百萬 | HKD | | | |
30 | 23343 | 阿里摩通四八沽A | 0.028 | -0.021 | -42.857% | 0.031 | 0.030 | 9,200.00 | HKD | | | |
31 | 23177 | 瑞聲花旗四六購B | 0.166 | -0.124 | -42.759% | 0.244 | 0.142 | 68.06萬 | HKD | | | |
32 | 21546 | 阿里摩利四九沽B | 0.047 | -0.035 | -42.683% | 0.053 | 0.046 | 1.68百萬 | HKD | | | |
33 | 21351 | 阿里摩利四九沽A | 0.033 | -0.024 | -42.105% | 0.037 | 0.033 | 45.09萬 | HKD | | | |
34 | 21892 | 阿里法興四九沽B | 0.032 | -0.023 | -41.818% | 0.036 | 0.031 | 6.30百萬 | HKD | | | |
35 | 21356 | 阿里華泰四九沽A | 0.037 | -0.026 | -41.270% | 0.040 | 0.038 | 15.73萬 | HKD | | | |
36 | 21346 | 阿里高盛四九沽A | 0.037 | -0.026 | -41.270% | 0.038 | 0.038 | 1.92萬 | HKD | | | |
37 | 21940 | 阿里瑞銀四九沽B | 0.030 | -0.021 | -41.176% | 0.032 | 0.026 | 1.64百萬 | HKD | | | |
38 | 23055 | 瑞聲摩通四六購C | 0.177 | -0.123 | -41.000% | 0.000 | HKD | | | |||
39 | 18225 | 阿里麥銀四九沽A | 0.052 | -0.036 | -40.909% | 0.059 | 0.052 | 16.97萬 | HKD | | | |
40 | 21463 | 瑞聲摩通四六購A | 0.071 | -0.049 | -40.833% | 0.000 | HKD | | | |||
41 | 22567 | 瑞聲法巴四七購B | 0.079 | -0.054 | -40.602% | 0.000 | HKD | | | |||
42 | 21297 | 阿里花旗四九沽B | 0.041 | -0.028 | -40.580% | 0.046 | 0.042 | 28.80萬 | HKD | | | |
43 | 24277 | 阿里匯豐四九沽C | 0.037 | -0.025 | -40.323% | 0.040 | 0.036 | 2.26百萬 | HKD | | | |
44 | 18468 | 匯豐麥銀四七購A | 0.045 | -0.030 | -40.000% | 0.045 | 0.034 | 7.56萬 | HKD | | | |
45 | 20522 | 匯豐摩通四六購B | 0.033 | -0.021 | -38.889% | 0.034 | 0.026 | 94.99萬 | HKD | | | |
46 | 18661 | 阿里法興四九沽A | 0.060 | -0.038 | -38.776% | 0.066 | 0.060 | 17.26萬 | HKD | | | |
47 | 22179 | 阿里瑞銀四九沽C | 0.030 | -0.019 | -38.776% | 0.032 | 0.027 | 1.83百萬 | HKD | | | |
48 | 20598 | 京東瑞銀四五購A | 0.043 | -0.027 | -38.571% | 0.055 | 0.026 | 81.28萬 | HKD | | | |
49 | 21371 | 阿里摩通四九沽B | 0.037 | -0.023 | -38.333% | 0.039 | 0.037 | 1.36萬 | HKD | | | |
50 | 18824 | 阿里匯豐四九沽A | 0.056 | -0.034 | -37.778% | 0.063 | 0.056 | 1.40千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 16:40 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰