代號 | 名稱 | 種類 | 收回價 | 行使價 | | 按盤價 | 變動率 | 街貨量 | 溢價% | 尚餘日數 |
56417 | 恒指法興五八牛W | 牛證 | 16,988 | 16,888 | | 0.144 | +20.000% | 4.00萬 | -0.800 | 482 |
56235 | 恒指花旗四九牛W | 牛證 | 16,990 | 16,890 | | 0.140 | +23.894% | 3.94百萬 | -1.006 | 147 |
56077 | 恒指法巴六七牛F | 牛證 | 17,000 | 16,900 | | 0.138 | +21.053% | 5.59百萬 | -1.060 | 818 |
56108 | 恒指國君五九牛K | 牛證 | 17,000 | 16,900 | | 0.141 | +20.513% | 95.00萬 | -0.898 | 514 |
56167 | 恒指法巴六七牛L | 牛證 | 17,000 | 16,900 | | 0.070 | +22.807% | 9.77百萬 | -0.952 | 818 |
56194 | 恒指匯豐六八牛O | 牛證 | 17,000 | 16,900 | | 0.141 | +19.492% | 1.00萬 | -0.898 | 847 |
56288 | 恒指摩通六乙牛V | 牛證 | 17,000 | 16,900 | | 0.142 | +20.339% | 2.18百萬 | -0.843 | 971 |
56314 | 恒指華泰六七牛G | 牛證 | 17,000 | 16,900 | | 0.145 | +21.849% | 5.00萬 | -0.681 | 818 |
56364 | 恒指瑞銀六九牛Z | 牛證 | 17,000 | 16,900 | | 0.139 | +21.930% | 0.00 | -1.006 | 879 |
56450 | 恒指國君五九牛M | 牛證 | 17,000 | 16,900 | | 0.072 | +22.034% | 0.00 | -0.735 | 514 |
56524 | 恒指瑞銀五一牛P | 牛證 | 17,000 | 16,900 | | 0.074 | +23.333% | 42.00萬 | -0.519 | 269 |
56581 | 恒指匯豐六七牛U | 牛證 | 17,000 | 16,900 | | 0.073 | 0.000% | 0.00 | -0.627 | 818 |
56123 | 恒指法興五九牛P | 牛證 | 17,008 | 16,908 | | 0.140 | +20.690% | 3.12百萬 | -0.908 | 514 |
56317 | 恒指法興五七牛G | 牛證 | 17,048 | 16,948 | | 0.136 | +19.298% | 4.00萬 | -0.908 | 453 |
56302 | 恒指匯豐六十牛Z | 牛證 | 17,050 | 16,950 | | 0.138 | +20.000% | 0.00 | -0.789 | 909 |
56444 | 恒指法巴六乙牛F | 牛證 | 17,050 | 16,950 | | | 0.000% | 0.00 | | 971 |
56521 | 恒指瑞銀六八牛Q | 牛證 | 17,050 | 16,950 | | 0.135 | +21.622% | 5.00萬 | -0.952 | 847 |
56545 | 恒指摩通六乙牛W | 牛證 | 17,050 | 16,950 | | 0.136 | +21.429% | 0.00 | -0.898 | 971 |
56236 | 恒指花旗四九牛C | 牛證 | 17,090 | 16,990 | | 0.128 | +24.272% | 7.79百萬 | -1.114 | 147 |
56076 | 恒指法巴六七牛E | 牛證 | 17,100 | 17,000 | | 0.130 | +25.000% | 1.01千萬 | -0.952 | 818 |
56089 | 恒指中銀四乙牛M | 牛證 | 17,100 | 17,000 | | 0.135 | +21.622% | 3.09百萬 | -0.681 | 241 |
56192 | 恒指匯豐六八牛N | 牛證 | 17,100 | 17,000 | | 0.130 | +23.810% | 1.18百萬 | -0.952 | 847 |
56224 | 恒指摩通六乙牛S | 牛證 | 17,100 | 17,000 | | 0.132 | +22.222% | 7.94百萬 | -0.843 | 971 |
56257 | 恒指瑞銀六八牛V | 牛證 | 17,100 | 17,000 | | 0.130 | +23.810% | 2.49百萬 | -0.952 | 847 |
56449 | 恒指國君五九牛L | 牛證 | 17,100 | 17,000 | | 0.131 | +24.762% | 2.32百萬 | -0.898 | 514 |
56145 | 恒指法興五八牛S | 牛證 | 17,108 | 17,008 | | 0.132 | +22.222% | 3.05百萬 | -0.800 | 482 |
56081 | 恒指法巴六七牛H | 牛證 | 17,110 | 17,010 | | 0.130 | +25.000% | 1.00萬 | -0.898 | 818 |
56338 | 恒指法興五八牛I | 牛證 | 17,148 | 17,048 | | 0.128 | +21.905% | 2.00萬 | -0.800 | 482 |
56099 | 恒指華泰六七牛D | 牛證 | 17,150 | 17,050 | | 0.129 | +24.038% | 5.40百萬 | -0.735 | 818 |
56278 | 恒指摩通六乙牛T | 牛證 | 17,150 | 17,050 | | 0.128 | +24.272% | 6.00萬 | -0.789 | 971 |
56301 | 恒指匯豐六十牛X | 牛證 | 17,150 | 17,050 | | 0.124 | +22.772% | 1.22百萬 | -1.006 | 909 |
56363 | 恒指瑞銀六八牛E | 牛證 | 17,150 | 17,050 | | 0.126 | +23.529% | 14.00萬 | -0.898 | 847 |
56445 | 恒指法巴六乙牛H | 牛證 | 17,150 | 17,050 | | | 0.000% | 0.00 | | 971 |
56256 | 恒指瑞銀五一牛Q | 牛證 | 17,151 | 17,051 | | 0.086 | +22.857% | 3.46千萬 | -0.730 | 269 |
56415 | 恒指法興五七牛Y | 牛證 | 17,188 | 17,088 | | 0.124 | +21.569% | 0.00 | -0.800 | 453 |
56520 | 恒指瑞銀六七牛J | 牛證 | 17,188 | 17,088 | | 0.121 | +22.222% | 1.00萬 | -0.962 | 818 |
56107 | 恒指國君五九牛G | 牛證 | 17,200 | 17,100 | | 0.122 | +27.083% | 6.93百萬 | -0.843 | 514 |
56163 | 恒指法巴六七牛I | 牛證 | 17,200 | 17,100 | | 0.121 | +26.042% | 1.95千萬 | -0.898 | 818 |
56289 | 恒指法巴六七牛N | 牛證 | 17,200 | 17,100 | | 0.121 | +24.742% | 50.00萬 | -0.898 | 818 |
56546 | 恒指摩通六乙牛X | 牛證 | 17,200 | 17,100 | | 0.124 | +25.253% | 22.00萬 | -0.735 | 971 |
56144 | 恒指法興六八牛B | 牛證 | 17,201 | 17,101 | | 0.119 | +21.429% | 2.37千萬 | -1.000 | 847 |
56190 | 恒指匯豐六八牛M | 牛證 | 17,201 | 17,101 | | 0.119 | +25.263% | 9.37百萬 | -1.000 | 847 |
56220 | 恒指摩通六七牛P | 牛證 | 17,201 | 17,101 | | 0.119 | +22.680% | 1.14億 | -1.000 | 818 |
56237 | 恒指花旗四九牛X | 牛證 | 17,201 | 17,101 | | 0.116 | +23.404% | 6.58千萬 | -1.163 | 147 |
56255 | 恒指瑞銀六七牛X | 牛證 | 17,201 | 17,101 | | 0.119 | +25.263% | 2.97千萬 | -1.000 | 818 |
56335 | 恒指法興五八牛D | 牛證 | 17,228 | 17,128 | | 0.121 | +23.469% | 90.00萬 | -0.746 | 482 |
56585 | 恒指法興五八牛E | 牛證 | 17,248 | 17,148 | | 0.117 | 0.000% | 0.00 | -0.854 | 482 |
56298 | 恒指法巴六七牛S | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 818 |
56313 | 恒指華泰六七牛F | 牛證 | 17,250 | 17,150 | | 0.121 | +24.742% | 6.00萬 | -0.627 | 818 |
56446 | 恒指法巴六乙牛L | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 971 |
56580 | 恒指匯豐六十牛Y | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 909 |
56620 | 恒指法巴六乙牛J | 牛證 | 17,250 | 17,150 | | | 0.000% | 0.00 | | 971 |
56623 | 恒指國君五九牛N | 牛證 | 17,250 | 17,150 | | 0.120 | 0.000% | 0.00 | -0.681 | 514 |
56702 | 恒指瑞銀六乙牛V | 牛證 | 17,250 | 17,150 | | 0.118 | 0.000% | 0.00 | -0.789 | 971 |
56378 | 恒指法巴六七牛T | 牛證 | 17,280 | 17,180 | | | 0.000% | 0.00 | | 818 |
56294 | 恒指法巴六七牛O | 牛證 | 17,290 | 17,190 | | 0.113 | +28.409% | 1.50千萬 | -0.843 | 818 |
56273 | 恒指摩通六七牛Y | 牛證 | 17,295 | 17,195 | | 0.113 | +26.966% | 1.79千萬 | -0.816 | 818 |
56303 | 恒指匯豐六十牛U | 牛證 | 17,295 | 17,195 | | 0.111 | +26.136% | 1.38千萬 | -0.925 | 909 |
56333 | 恒指法興五八牛A | 牛證 | 17,295 | 17,195 | | 0.113 | +24.176% | 3.13千萬 | -0.816 | 482 |
56350 | 恒指花旗四九牛K | 牛證 | 17,295 | 17,195 | | 0.108 | +27.059% | 3.27千萬 | -1.087 | 147 |
56362 | 恒指瑞銀六七牛U | 牛證 | 17,295 | 17,195 | | 0.110 | +26.437% | 4.09千萬 | -0.979 | 818 |
56437 | 恒指法巴六乙牛A | 牛證 | 17,300 | 17,200 | | 0.111 | 0.000% | 0.00 | -0.898 | 971 |
56653 | 恒指摩通六乙牛C | 牛證 | 17,300 | 17,200 | | 0.114 | 0.000% | 0.00 | -0.735 | 971 |
56414 | 恒指法興五七牛U | 牛證 | 17,308 | 17,208 | | 0.112 | +25.843% | 32.00萬 | -0.800 | 453 |
56610 | 恒指法興五八牛J | 牛證 | 17,348 | 17,248 | | 0.108 | 0.000% | 0.00 | -0.800 | 482 |
56494 | 恒指摩通六七牛D | 牛證 | 17,350 | 17,250 | | 0.108 | +27.059% | 1.91千萬 | -0.789 | 818 |
56518 | 恒指瑞銀六七牛F | 牛證 | 17,350 | 17,250 | | 0.107 | +27.381% | 28.00萬 | -0.843 | 818 |
56436 | 恒指法巴六乙牛Q | 牛證 | 17,400 | 17,300 | | 0.103 | 0.000% | 0.00 | -0.789 | 971 |
56478 | 恒指花旗四九牛P | 牛證 | 17,400 | 17,300 | | 0.101 | +29.487% | 3.72百萬 | -0.898 | 147 |
56536 | 恒指華泰六七牛I | 牛證 | 17,400 | 17,300 | | 0.108 | +30.120% | 60.00萬 | -0.519 | 818 |
56577 | 恒指匯豐六七牛R | 牛證 | 17,400 | 17,300 | | 0.103 | 0.000% | 0.00 | -0.789 | 818 |
56411 | 恒指法興五八牛U | 牛證 | 17,408 | 17,308 | | 0.104 | +28.395% | 43.00萬 | -0.692 | 482 |
56609 | 恒指法興五八牛H | 牛證 | 17,448 | 17,348 | | 0.101 | 0.000% | 0.00 | -0.638 | 482 |
56655 | 恒指摩通六乙牛Q | 牛證 | 17,450 | 17,350 | | 0.100 | 0.000% | 0.00 | -0.681 | 971 |
56701 | 恒指瑞銀六乙牛T | 牛證 | 17,450 | 17,350 | | 0.100 | 0.000% | 0.00 | -0.681 | 971 |
56435 | 恒指法巴六乙牛P | 牛證 | 17,500 | 17,400 | | 0.095 | +33.803% | 1.00百萬 | -0.681 | 971 |
56490 | 恒指摩通六七牛A | 牛證 | 17,500 | 17,400 | | 0.094 | +30.556% | 2.86千萬 | -0.735 | 818 |
56500 | 恒指瑞銀六八牛J | 牛證 | 17,500 | 17,400 | | 0.092 | +31.429% | 4.87千萬 | -0.843 | 847 |
56575 | 恒指華泰六七牛K | 牛證 | 17,500 | 17,400 | | | 0.000% | 0.00 | | 818 |
56621 | 恒指法巴六乙牛K | 牛證 | 17,500 | 17,400 | | 0.047 | 0.000% | 0.00 | -0.735 | 971 |
56410 | 恒指法興五八牛T | 牛證 | 17,508 | 17,408 | | 0.093 | +29.167% | 1.90千萬 | -0.746 | 482 |
56477 | 恒指花旗四九牛L | 牛證 | 17,520 | 17,420 | | 0.089 | +34.848% | 2.16千萬 | -0.898 | 147 |
56576 | 恒指匯豐六十牛S | 牛證 | 17,550 | 17,450 | | 0.089 | 0.000% | 0.00 | -0.735 | 909 |
56408 | 恒指法興五八牛L | 牛證 | 17,588 | 17,488 | | 0.088 | +35.385% | 1.26百萬 | -0.584 | 482 |
56434 | 恒指法巴六乙牛O | 牛證 | 17,600 | 17,500 | | 0.086 | +40.984% | 8.53百萬 | -0.627 | 971 |
56535 | 恒指華泰六七牛H | 牛證 | 17,600 | 17,500 | | 0.088 | +37.500% | 1.00百萬 | -0.519 | 818 |
56654 | 恒指摩通六乙牛F | 牛證 | 17,600 | 17,500 | | 0.087 | 0.000% | 0.00 | -0.573 | 971 |
56698 | 恒指瑞銀六七牛K | 牛證 | 17,600 | 17,500 | | 0.086 | 0.000% | 0.00 | -0.627 | 818 |
56517 | 恒指瑞銀五一牛R | 牛證 | 17,601 | 17,501 | | 0.058 | +34.884% | 1.47千萬 | -0.567 | 269 |
56593 | 恒指法興五十牛B | 牛證 | 17,608 | 17,508 | | 0.086 | 0.000% | 0.00 | -0.584 | 545 |
56439 | 恒指法巴六乙牛C | 牛證 | 17,620 | 17,520 | | 0.084 | +42.373% | 1.00萬 | -0.627 | 971 |
56447 | 恒指法巴六乙牛R | 牛證 | 17,650 | 17,550 | | 0.081 | +39.655% | 1.62千萬 | -0.627 | 971 |
56448 | 恒指國君五九牛B | 牛證 | 17,650 | 17,550 | | 0.079 | +41.071% | 1.86千萬 | -0.735 | 514 |
56611 | 恒指法巴六乙牛S | 牛證 | 17,650 | 17,550 | | 0.081 | 0.000% | 0.00 | -0.627 | 971 |
56406 | 恒指法興五七牛Q | 牛證 | 17,651 | 17,551 | | 0.081 | +37.288% | 1.12千萬 | -0.621 | 453 |
56484 | 恒指花旗四九牛Y | 牛證 | 17,651 | 17,551 | | 0.077 | +40.000% | 2.20千萬 | -0.838 | 147 |
56515 | 恒指瑞銀六八牛P | 牛證 | 17,651 | 17,551 | | 0.079 | +38.596% | 2.30千萬 | -0.730 | 847 |
56548 | 恒指摩通六七牛G | 牛證 | 17,651 | 17,551 | | 0.080 | +37.931% | 8.61千萬 | -0.676 | 818 |
56563 | 恒指匯豐六甲熊D | 熊證 | 17,652 | 17,752 | | | 0.000% | 0.00 | | 938 |
56586 | 恒指法興六三熊R | 熊證 | 17,652 | 17,752 | | | 0.000% | 0.00 | | 696 |
56645 | 恒指花旗五四熊F | 熊證 | 17,652 | 17,752 | | | 0.000% | 0.00 | | 361 |
56650 | 恒指摩通六一熊F | 熊證 | 17,652 | 17,752 | | | 0.000% | 0.00 | | 636 |
56683 | 恒指瑞銀六八熊N | 熊證 | 17,652 | 17,752 | | | 0.000% | 0.00 | | 847 |
56615 | 恒指法巴七三熊K | 熊證 | 17,660 | 17,760 | | | 0.000% | 0.00 | | 1061 |
56579 | 恒指匯豐六七牛T | 牛證 | 17,700 | 17,600 | | 0.074 | 0.000% | 0.00 | -0.735 | 818 |
56617 | 恒指法巴六乙牛W | 牛證 | 17,700 | 17,600 | | 0.077 | 0.000% | 0.00 | -0.573 | 971 |
56689 | 恒指瑞銀五九熊L | 熊證 | 17,702 | 17,802 | | | 0.000% | 0.00 | | 514 |
56592 | 恒指法興五八牛G | 牛證 | 17,708 | 17,608 | | 0.077 | 0.000% | 0.00 | -0.529 | 482 |
56587 | 恒指法興六一熊Q | 熊證 | 17,748 | 17,848 | | | 0.000% | 0.00 | | 636 |
56622 | 恒指法巴七三熊M | 熊證 | 17,750 | 17,850 | | | 0.000% | 0.00 | | 1061 |
56652 | 恒指摩通六七牛M | 牛證 | 17,750 | 17,650 | | 0.073 | 0.000% | 0.00 | -0.519 | 818 |
56697 | 恒指瑞銀六八牛X | 牛證 | 17,750 | 17,650 | | 0.071 | 0.000% | 0.00 | -0.627 | 847 |
56571 | 恒指華泰六四熊U | 熊證 | 17,768 | 17,868 | | | 0.000% | 0.00 | | 726 |
56572 | 恒指華泰六七牛J | 牛證 | 17,768 | 17,668 | | 0.073 | 0.000% | 0.00 | -0.421 | 818 |
56644 | 恒指花旗四十牛K | 牛證 | 17,780 | 17,680 | | 0.068 | 0.000% | 0.00 | -0.627 | 180 |
56564 | 恒指匯豐六甲熊G | 熊證 | 17,800 | 17,900 | | | 0.000% | 0.00 | | 938 |
56612 | 恒指法巴七三熊H | 熊證 | 17,800 | 17,900 | | | 0.000% | 0.00 | | 1061 |
56616 | 恒指法巴六乙牛T | 牛證 | 17,800 | 17,700 | | 0.069 | 0.000% | 0.00 | -0.465 | 971 |
56633 | 恒指花旗五四熊C | 熊證 | 17,800 | 17,900 | | | 0.000% | 0.00 | | 361 |
56647 | 恒指摩通六甲熊Q | 熊證 | 17,800 | 17,900 | | | 0.000% | 0.00 | | 938 |
56684 | 恒指瑞銀六十熊W | 熊證 | 17,800 | 17,900 | | | 0.000% | 0.00 | | 909 |
56591 | 恒指法興五八牛F | 牛證 | 17,808 | 17,708 | | 0.068 | 0.000% | 0.00 | -0.475 | 482 |
56588 | 恒指法興六三熊S | 熊證 | 17,848 | 17,948 | | | 0.000% | 0.00 | | 696 |
56618 | 恒指法巴六乙牛I | 牛證 | 17,870 | 17,770 | | 0.062 | 0.000% | 0.00 | -0.465 | 971 |
56578 | 恒指匯豐六十牛W | 牛證 | 17,878 | 17,778 | | 0.057 | 0.000% | 0.00 | -0.692 | 909 |
56590 | 恒指法興五十牛A | 牛證 | 17,878 | 17,778 | | 0.060 | 0.000% | 0.00 | -0.529 | 545 |
56643 | 恒指花旗四十牛J | 牛證 | 17,878 | 17,778 | | 0.058 | 0.000% | 0.00 | -0.638 | 180 |
56651 | 恒指摩通六七牛H | 牛證 | 17,878 | 17,778 | | 0.060 | 0.000% | 0.00 | -0.529 | 818 |
56696 | 恒指瑞銀六八牛W | 牛證 | 17,878 | 17,778 | | 0.059 | 0.000% | 0.00 | -0.584 | 847 |
56619 | 恒指法巴七三熊L | 熊證 | 17,880 | 17,980 | | | 0.000% | 0.00 | | 1061 |
56560 | 恒指匯豐六甲熊C | 熊證 | 17,900 | 18,000 | | | 0.000% | 0.00 | | 938 |
56613 | 恒指法巴七三熊I | 熊證 | 17,900 | 18,000 | | | 0.000% | 0.00 | | 1061 |
56631 | 恒指花旗五四熊B | 熊證 | 17,900 | 18,000 | | | 0.000% | 0.00 | | 361 |
56595 | 恒指法興六二熊F | 熊證 | 17,948 | 18,048 | | | 0.000% | 0.00 | | 664 |
56649 | 恒指摩通六甲熊R | 熊證 | 17,950 | 18,050 | | | 0.000% | 0.00 | | 938 |
56561 | 恒指匯豐六甲熊E | 熊證 | 18,000 | 18,100 | | | 0.000% | 0.00 | | 938 |
56614 | 恒指法巴七三熊J | 熊證 | 18,000 | 18,100 | | | 0.000% | 0.00 | | 1061 |
56627 | 恒指國君六五熊Z | 熊證 | 18,000 | 18,100 | | | 0.000% | 0.00 | | 755 |
56630 | 恒指花旗六二熊F | 熊證 | 18,000 | 18,100 | | | 0.000% | 0.00 | | 664 |
56685 | 恒指瑞銀六十熊Y | 熊證 | 18,000 | 18,100 | | | 0.000% | 0.00 | | 909 |
56589 | 恒指法興六三熊A | 熊證 | 18,118 | 18,218 | | | 0.000% | 0.00 | | 696 |
56656 | 恒指摩通六甲熊S | 熊證 | 18,120 | 18,220 | | | 0.000% | 0.00 | | 938 |
56703 | 恒指瑞銀六十熊J | 熊證 | 18,178 | 18,278 | | | 0.000% | 0.00 | | 909 |
59885 | 恒指摩通六十熊H | 熊證 | 18,220 | 18,320 | | 0.012 | 0.000% | 2.52百萬 | 1.493 | 909 |
56120 | 恒指法興六二熊W | 熊證 | 18,228 | 18,328 | | 0.013 | 0.000% | 1.16億 | 1.504 | 664 |
59620 | 恒指匯豐六十熊R | 熊證 | 18,228 | 18,328 | | 0.015 | 0.000% | 1.40百萬 | 1.612 | 909 |
60692 | 恒指瑞銀六七熊O | 熊證 | 18,238 | 18,338 | | 0.013 | 0.000% | 6.26千萬 | 1.450 | 818 |
56329 | 恒指法巴六九熊L | 熊證 | 18,240 | 18,340 | | 0.014 | 0.000% | 6.66百萬 | 1.493 | 879 |
56467 | 恒指法巴六八熊R | 熊證 | 18,240 | 18,340 | | 0.016 | 0.000% | 1.46百萬 | 1.602 | 847 |
56804 | 恒指法興六四熊G | 熊證 | 18,248 | 18,348 | | 0.013 | 0.000% | 4.67千萬 | 1.396 | 726 |
56342 | 恒指法巴六九熊M | 熊證 | 18,250 | 18,350 | | 0.014 | 0.000% | 8.46百萬 | 1.439 | 879 |
56556 | 恒指摩通六七熊K | 熊證 | 18,250 | 18,350 | | 0.014 | 0.000% | 3.66千萬 | 1.439 | 818 |
56626 | 恒指國君六五熊Y | 熊證 | 18,250 | 18,350 | | | 0.000% | 0.00 | | 755 |
56707 | 恒指匯豐六六熊A | 熊證 | 18,250 | 18,350 | | 0.014 | 0.000% | 4.67百萬 | 1.439 | 787 |
58247 | 恒指匯豐五七熊B | 熊證 | 18,250 | 18,350 | | 0.010 | 0.000% | 1.45億 | 1.764 | 453 |
58755 | 恒指瑞銀六十熊A | 熊證 | 18,250 | 18,350 | | 0.013 | 0.000% | 2.62百萬 | 1.385 | 909 |
56308 | 恒指瑞銀六三熊N | 熊證 | 18,258 | 18,358 | | 0.015 | 0.000% | 89.00萬 | 1.450 | 696 |
56657 | 恒指摩通六十熊N | 熊證 | 18,260 | 18,360 | | | 0.000% | 0.00 | | 909 |
58654 | 恒指法興六二熊S | 熊證 | 18,268 | 18,368 | | 0.015 | 0.000% | 2.26百萬 | 1.396 | 664 |
59808 | 恒指瑞銀六九熊O | 熊證 | 18,268 | 18,368 | | 0.017 | 0.000% | 1.54百萬 | 1.504 | 879 |
56388 | 恒指摩通六四熊U | 熊證 | 18,270 | 18,370 | | 0.020 | 0.000% | 1.30百萬 | 1.656 | 726 |
59938 | 恒指法興六一熊D | 熊證 | 18,278 | 18,378 | | 0.016 | 0.000% | 4.30百萬 | 1.396 | 636 |
56594 | 恒指瑞銀六三熊U | 熊證 | 18,288 | 18,388 | | 0.017 | 0.000% | 9.17百萬 | 1.396 | 696 |
56745 | 恒指法興六四熊D | 熊證 | 18,288 | 18,388 | | 0.017 | 0.000% | 1.30億 | 1.396 | 726 |
58905 | 恒指匯豐六三熊T | 熊證 | 18,288 | 18,388 | | 0.019 | 0.000% | 2.00百萬 | 1.504 | 696 |
56274 | 恒指摩通六七熊N | 熊證 | 18,290 | 18,390 | | 0.023 | 0.000% | 2.59百萬 | 1.710 | 818 |
54315 | 恒指瑞銀六五熊S | 熊證 | 18,300 | 18,400 | | 0.018 | 0.000% | 1.56千萬 | 1.385 | 755 |
54396 | 恒指法巴六七熊C | 熊證 | 18,300 | 18,400 | | 0.019 | 0.000% | 2.94千萬 | 1.439 | 818 |
54398 | 恒指匯豐六七熊B | 熊證 | 18,300 | 18,400 | | 0.019 | 0.000% | 6.52百萬 | 1.439 | 818 |
54419 | 恒指法興六二熊K | 熊證 | 18,300 | 18,400 | | 0.017 | 0.000% | 2.99千萬 | 1.331 | 664 |
54436 | 恒指花旗五九熊H | 熊證 | 18,300 | 18,400 | | 0.016 | 0.000% | 8.26百萬 | 1.277 | 514 |
54442 | 恒指摩通六六熊K | 熊證 | 18,300 | 18,400 | | 0.018 | 0.000% | 8.28千萬 | 1.385 | 787 |
54545 | 恒指國君六四熊S | 熊證 | 18,300 | 18,400 | | 0.019 | 0.000% | 6.12百萬 | 1.439 | 726 |
56542 | 恒指華泰六四熊O | 熊證 | 18,300 | 18,400 | | 0.019 | 0.000% | 4.40百萬 | 1.439 | 726 |
60718 | 恒指中銀四七熊L | 熊證 | 18,300 | 18,400 | | 0.023 | 0.000% | 3.75百萬 | 1.656 | 88 |
56704 | 恒指瑞銀六十熊L | 熊證 | 18,308 | 18,408 | | | 0.000% | 0.00 | | 909 |
59915 | 恒指瑞銀六三熊D | 熊證 | 18,318 | 18,418 | | 0.020 | 0.000% | 2.68百萬 | 1.396 | 696 |
60186 | 恒指法興五四熊Z | 熊證 | 18,318 | 18,418 | | 0.019 | 0.000% | 4.60千萬 | 1.342 | 361 |
54654 | 恒指摩通六七熊J | 熊證 | 18,320 | 18,420 | | 0.021 | 0.000% | 4.20千萬 | 1.439 | 818 |
56596 | 恒指法興六三熊D | 熊證 | 18,328 | 18,428 | | | 0.000% | 0.00 | | 696 |
56863 | 恒指匯豐六六熊X | 熊證 | 18,330 | 18,430 | | 0.022 | 0.000% | 3.55千萬 | 1.439 | 787 |
56413 | 恒指瑞銀六三熊Q | 熊證 | 18,338 | 18,438 | | 0.022 | 0.000% | 7.97百萬 | 1.396 | 696 |
54597 | 恒指摩通六七熊F | 熊證 | 18,340 | 18,440 | | 0.027 | 0.000% | 31.00萬 | 1.656 | 818 |
55442 | 恒指法興六一熊F | 熊證 | 18,348 | 18,448 | | 0.022 | 0.000% | 6.49百萬 | 1.342 | 636 |
54381 | 恒指摩通六七熊Y | 熊證 | 18,350 | 18,450 | | 0.024 | 0.000% | 9.83千萬 | 1.439 | 818 |
54411 | 恒指法巴六七熊I | 熊證 | 18,350 | 18,450 | | 0.025 | 0.000% | 4.99百萬 | 1.493 | 818 |
54457 | 恒指瑞銀六七熊Y | 熊證 | 18,350 | 18,450 | | 0.024 | 0.000% | 2.35百萬 | 1.439 | 818 |
54548 | 恒指匯豐六六熊L | 熊證 | 18,350 | 18,450 | | 0.024 | 0.000% | 6.50百萬 | 1.439 | 787 |
60376 | 恒指國君六四熊M | 熊證 | 18,350 | 18,450 | | 0.024 | 0.000% | 5.94百萬 | 1.439 | 726 |
59701 | 恒指摩通六九熊B | 熊證 | 18,360 | 18,460 | | 0.030 | 0.000% | 25.00萬 | 1.710 | 879 |
54375 | 恒指法興六四熊C | 熊證 | 18,368 | 18,468 | | 0.024 | 0.000% | 1.86千萬 | 1.342 | 726 |
58792 | 恒指瑞銀六十熊B | 熊證 | 18,368 | 18,468 | | 0.026 | 0.000% | 6.58百萬 | 1.450 | 909 |
54525 | 恒指摩通六七熊C | 熊證 | 18,370 | 18,470 | | 0.030 | 0.000% | 2.00萬 | 1.656 | 818 |
54247 | 恒指摩通六七熊R | 熊證 | 18,380 | 18,480 | | 0.031 | 0.000% | 1.74百萬 | 1.656 | 818 |
53941 | 恒指法興六三熊H | 熊證 | 18,388 | 18,488 | | 0.026 | 0.000% | 1.71千萬 | 1.342 | 696 |
54358 | 恒指瑞銀六七熊V | 熊證 | 18,388 | 18,488 | | 0.028 | 0.000% | 2.09千萬 | 1.450 | 818 |
59621 | 恒指匯豐六九熊B | 熊證 | 18,388 | 18,488 | | 0.030 | 0.000% | 89.00萬 | 1.558 | 879 |
56309 | 恒指瑞銀六三熊O | 熊證 | 18,398 | 18,498 | | 0.030 | 0.000% | 72.00萬 | 1.504 | 696 |
53881 | 恒指法巴六八熊M | 熊證 | 18,400 | 18,500 | | 0.031 | 0.000% | 6.48千萬 | 1.548 | 847 |
53901 | 恒指花旗五九熊D | 熊證 | 18,400 | 18,500 | | 0.031 | 0.000% | 3.30百萬 | 1.548 | 514 |
54085 | 恒指國君六四熊N | 熊證 | 18,400 | 18,500 | | 0.030 | 0.000% | 8.08百萬 | 1.493 | 726 |
54117 | 恒指法興五四熊F | 熊證 | 18,400 | 18,500 | | 0.029 | 0.000% | 7.70百萬 | 1.439 | 361 |
54140 | 恒指摩通六三熊C | 熊證 | 18,400 | 18,500 | | 0.032 | 0.000% | 1.67千萬 | 1.602 | 696 |
54164 | 恒指瑞銀六七熊P | 熊證 | 18,400 | 18,500 | | 0.030 | 0.000% | 3.57百萬 | 1.493 | 818 |
54388 | 恒指匯豐六七熊A | 熊證 | 18,400 | 18,500 | | 0.029 | 0.000% | 5.69百萬 | 1.439 | 818 |
56567 | 恒指華泰六四熊Q | 熊證 | 18,400 | 18,500 | | | 0.000% | 0.00 | | 726 |
54060 | 恒指匯豐六六熊I | 熊證 | 18,408 | 18,508 | | 0.030 | 0.000% | 1.41千萬 | 1.450 | 787 |
56121 | 恒指法興六四熊A | 熊證 | 18,408 | 18,508 | | 0.029 | 0.000% | 5.40千萬 | 1.396 | 726 |
59809 | 恒指瑞銀六九熊P | 熊證 | 18,418 | 18,518 | | 0.032 | 0.000% | 7.99百萬 | 1.504 | 879 |
53999 | 恒指摩通六三熊B | 熊證 | 18,420 | 18,520 | | 0.034 | 0.000% | 3.40千萬 | 1.602 | 696 |
54433 | 恒指法興六三熊N | 熊證 | 18,428 | 18,528 | | 0.033 | 0.000% | 2.87百萬 | 1.504 | 696 |
54285 | 恒指摩通六七熊U | 熊證 | 18,430 | 18,530 | | 0.037 | 0.000% | 30.00萬 | 1.710 | 818 |
54217 | 恒指瑞銀六五熊L | 熊證 | 18,438 | 18,538 | | 0.033 | 0.000% | 73.00萬 | 1.450 | 755 |
56453 | 恒指瑞銀六三熊R | 熊證 | 18,448 | 18,548 | | 0.035 | 0.000% | 71.00萬 | 1.504 | 696 |
53883 | 恒指法巴六五熊C | 熊證 | 18,450 | 18,550 | | 0.037 | 0.000% | 5.29百萬 | 1.602 | 755 |
53910 | 恒指摩通六六熊U | 熊證 | 18,450 | 18,550 | | 0.036 | 0.000% | 5.23千萬 | 1.548 | 787 |
53921 | 恒指瑞銀六七熊J | 熊證 | 18,450 | 18,550 | | 0.035 | 0.000% | 3.46百萬 | 1.493 | 818 |
53959 | 恒指法巴六七熊V | 熊證 | 18,450 | 18,550 | | 0.037 | 0.000% | 1.05百萬 | 1.602 | 818 |
56452 | 恒指國君六五熊N | 熊證 | 18,450 | 18,550 | | 0.035 | 0.000% | 7.09百萬 | 1.493 | 755 |
60903 | 恒指匯豐六十熊D | 熊證 | 18,450 | 18,550 | | 0.035 | 0.000% | 5.08百萬 | 1.493 | 909 |
53830 | 恒指法興六四熊S | 熊證 | 18,457 | 18,557 | | 0.037 | 0.000% | 6.32百萬 | 1.564 | 726 |
53837 | 恒指摩通六六熊M | 熊證 | 18,457 | 18,557 | | 0.038 | 0.000% | 4.98百萬 | 1.618 | 787 |
53858 | 恒指瑞銀六七熊G | 熊證 | 18,457 | 18,557 | | 0.037 | 0.000% | 28.00萬 | 1.564 | 818 |
53864 | 恒指匯豐六五熊L | 熊證 | 18,457 | 18,557 | | 0.035 | 0.000% | 1.87百萬 | 1.456 | 755 |
53873 | 恒指法巴六八熊V | 熊證 | 18,460 | 18,560 | | 0.039 | 0.000% | 1.20百萬 | 1.656 | 847 |
54911 | 恒指瑞銀六八熊D | 熊證 | 18,468 | 18,568 | | 0.038 | 0.000% | 2.92千萬 | 1.558 | 847 |
54049 | 恒指瑞銀六五熊G | 熊證 | 18,488 | 18,588 | | 0.039 | 0.000% | 58.00萬 | 1.504 | 755 |
56373 | 恒指法興六一熊L | 熊證 | 18,488 | 18,588 | | 0.039 | 0.000% | 2.91百萬 | 1.504 | 636 |
59619 | 恒指匯豐六九熊A | 熊證 | 18,488 | 18,588 | | 0.039 | 0.000% | 3.23千萬 | 1.504 | 879 |
53580 | 恒指法巴六七熊Q | 熊證 | 18,500 | 18,600 | | 0.043 | 0.000% | 1.60千萬 | 1.656 | 818 |
53588 | 恒指國君六四熊I | 熊證 | 18,500 | 18,600 | | 0.039 | 0.000% | 2.32千萬 | 1.439 | 726 |
53593 | 恒指花旗五八熊C | 熊證 | 18,500 | 18,600 | | 0.043 | 0.000% | 3.85百萬 | 1.656 | 482 |
53662 | 恒指法巴六八熊W | 熊證 | 18,500 | 18,600 | | 0.042 | 0.000% | 2.00千萬 | 1.602 | 847 |
53712 | 恒指瑞銀六七熊D | 熊證 | 18,500 | 18,600 | | 0.040 | 0.000% | 4.27百萬 | 1.493 | 818 |
53807 | 恒指法巴六五熊B | 熊證 | 18,500 | 18,600 | | 0.042 | 0.000% | 4.44千萬 | 1.602 | 755 |
53936 | 恒指法興六三熊G | 熊證 | 18,500 | 18,600 | | 0.039 | 0.000% | 1.97千萬 | 1.439 | 696 |
53951 | 恒指匯豐六五熊H | 熊證 | 18,500 | 18,600 | | 0.039 | 0.000% | 1.85千萬 | 1.439 | 755 |
54014 | 恒指法巴六二熊C | 熊證 | 18,500 | 18,600 | | 0.021 | 0.000% | 2.15千萬 | 1.602 | 664 |
54138 | 恒指摩通六七熊O | 熊證 | 18,500 | 18,600 | | 0.040 | 0.000% | 8.61千萬 | 1.493 | 818 |
54168 | 恒指瑞銀六一熊J | 熊證 | 18,500 | 18,600 | | 0.020 | 0.000% | 4.85千萬 | 1.493 | 636 |
55045 | 恒指匯豐六六熊T | 熊證 | 18,500 | 18,600 | | 0.020 | 0.000% | 6.14千萬 | 1.493 | 787 |
56539 | 恒指華泰六四熊N | 熊證 | 18,500 | 18,600 | | 0.043 | 0.000% | 94.00萬 | 1.656 | 726 |
56625 | 恒指國君六五熊X | 熊證 | 18,500 | 18,600 | | | 0.000% | 0.00 | | 755 |
62228 | 恒指摩通六甲熊A | 熊證 | 18,500 | 18,600 | | 0.023 | 0.000% | 4.84千萬 | 1.818 | 938 |
60038 | 恒指法興六二熊X | 熊證 | 18,508 | 18,608 | | 0.020 | 0.000% | 4.20千萬 | 1.450 | 664 |
53610 | 恒指匯豐六六熊G | 熊證 | 18,518 | 18,618 | | 0.042 | 0.000% | 1.41千萬 | 1.504 | 787 |
54458 | 恒指瑞銀六五熊V | 熊證 | 18,518 | 18,618 | | 0.043 | 0.000% | 87.00萬 | 1.558 | 755 |
53969 | 恒指法興六四熊W | 熊證 | 18,528 | 18,628 | | 0.042 | 0.000% | 1.06億 | 1.450 | 726 |
53659 | 恒指瑞銀六五熊J | 熊證 | 18,538 | 18,638 | | 0.044 | 0.000% | 44.00萬 | 1.504 | 755 |
53615 | 恒指法興六三熊C | 熊證 | 18,548 | 18,648 | | 0.045 | 0.000% | 1.80千萬 | 1.504 | 696 |
53636 | 恒指摩通六五熊J | 熊證 | 18,550 | 18,650 | | 0.010 | -78.261% | 4.98千萬 | -0.400 | 755 |
54008 | 恒指法巴六五熊K | 熊證 | 18,550 | 18,650 | | 0.048 | 0.000% | 86.00萬 | 1.656 | 755 |
54324 | 恒指匯豐六五熊I | 熊證 | 18,550 | 18,650 | | 0.045 | 0.000% | 2.41百萬 | 1.493 | 755 |
59810 | 恒指瑞銀六九熊Q | 熊證 | 18,550 | 18,650 | | 0.045 | 0.000% | 6.92百萬 | 1.493 | 879 |
60550 | 恒指國君六四熊W | 熊證 | 18,550 | 18,650 | | 0.045 | 0.000% | 7.44百萬 | 1.493 | 726 |
53801 | 恒指法巴六八熊T | 熊證 | 18,560 | 18,660 | | 0.010 | -79.592% | 2.13千萬 | -0.455 | 847 |
53688 | 恒指法興六四熊O | 熊證 | 18,568 | 18,668 | | 0.010 | -78.723% | 1.08千萬 | -0.498 | 726 |
53922 | 恒指瑞銀六五熊Z | 熊證 | 18,588 | 18,688 | | 0.050 | 0.000% | 3.55百萬 | 1.558 | 755 |
53799 | 恒指法巴六八熊P | 熊證 | 18,600 | 18,700 | | 0.010 | -81.132% | 9.21千萬 | -0.671 | 847 |
53804 | 恒指國君六四熊K | 熊證 | 18,600 | 18,700 | | 0.010 | -80.769% | 9.33百萬 | -0.671 | 726 |
53832 | 恒指法興六三熊E | 熊證 | 18,600 | 18,700 | | 0.010 | -80.000% | 8.98千萬 | -0.671 | 696 |
53836 | 恒指摩通六六熊L | 熊證 | 18,600 | 18,700 | | 0.010 | -81.132% | 2.35千萬 | -0.671 | 787 |
53859 | 恒指瑞銀六七熊H | 熊證 | 18,600 | 18,700 | | 0.010 | -80.392% | 1.28千萬 | -0.671 | 818 |
56570 | 恒指華泰六四熊T | 熊證 | 18,600 | 18,700 | | | 0.000% | 0.00 | | 726 |
56636 | 恒指花旗六二熊J | 熊證 | 18,600 | 18,700 | | | 0.000% | 0.00 | | 664 |
57904 | 恒指匯豐六三熊B | 熊證 | 18,600 | 18,700 | | 0.051 | 0.000% | 3.39百萬 | 1.548 | 696 |
53666 | 恒指匯豐六五熊P | 熊證 | 18,608 | 18,708 | | 0.025 | -50.980% | 3.71千萬 | 0.097 | 755 |
56456 | 恒指瑞銀六三熊S | 熊證 | 18,618 | 18,718 | | 0.024 | -54.717% | 3.71百萬 | -0.011 | 696 |
56354 | 恒指法興六二熊J | 熊證 | 18,628 | 18,728 | | 0.025 | -53.704% | 1.06千萬 | -0.011 | 664 |
53713 | 恒指瑞銀六五熊M | 熊證 | 18,638 | 18,738 | | 0.027 | -50.000% | 1.93百萬 | 0.043 | 755 |
53945 | 恒指法興六四熊U | 熊證 | 18,648 | 18,748 | | 0.027 | -50.909% | 2.92千萬 | -0.011 | 726 |
54009 | 恒指法巴六五熊T | 熊證 | 18,650 | 18,750 | | 0.029 | -50.847% | 6.13百萬 | 0.086 | 755 |
58615 | 恒指匯豐六六熊J | 熊證 | 18,650 | 18,750 | | 0.030 | -46.429% | 7.11百萬 | 0.140 | 787 |
56404 | 恒指摩通六七熊B | 熊證 | 18,660 | 18,760 | | 0.034 | -44.262% | 1.00千萬 | 0.303 | 818 |
54059 | 恒指匯豐六六熊H | 熊證 | 18,666 | 18,766 | | 0.031 | -46.552% | 7.25百萬 | 0.108 | 787 |
53622 | 恒指法興五三熊J | 熊證 | 18,668 | 18,768 | | 0.031 | -46.552% | 1.60千萬 | 0.097 | 329 |
54050 | 恒指瑞銀六五熊K | 熊證 | 18,668 | 18,768 | | 0.031 | -46.552% | 2.88百萬 | 0.097 | 755 |
54469 | 恒指瑞銀六五熊W | 熊證 | 18,688 | 18,788 | | 0.033 | -45.000% | 1.08百萬 | 0.097 | 755 |
53637 | 恒指摩通六六熊P | 熊證 | 18,700 | 18,800 | | 0.037 | -40.323% | 4.18千萬 | 0.249 | 787 |
53660 | 恒指瑞銀六七熊B | 熊證 | 18,700 | 18,800 | | 0.034 | -45.161% | 1.15千萬 | 0.086 | 818 |
53800 | 恒指法巴六八熊S | 熊證 | 18,700 | 18,800 | | 0.035 | -45.313% | 2.50千萬 | 0.140 | 847 |
53833 | 恒指法興六二熊C | 熊證 | 18,700 | 18,800 | | 0.035 | -42.623% | 9.46百萬 | 0.140 | 664 |
53863 | 恒指匯豐六五熊S | 熊證 | 18,700 | 18,800 | | 0.035 | -42.623% | 6.77百萬 | 0.140 | 755 |
54195 | 恒指國君六四熊P | 熊證 | 18,700 | 18,800 | | 0.035 | -46.154% | 55.00萬 | 0.140 | 726 |
59638 | 恒指華泰六五熊A | 熊證 | 18,700 | 18,800 | | 0.034 | -43.333% | 1.34千萬 | 0.086 | 755 |
53689 | 恒指法興六二熊A | 熊證 | 18,728 | 18,828 | | 0.038 | -41.538% | 5.24百萬 | 0.151 | 664 |
53923 | 恒指瑞銀六五熊A | 熊證 | 18,738 | 18,838 | | 0.037 | -42.188% | 1.42百萬 | 0.043 | 755 |
56597 | 恒指法興六一熊X | 熊證 | 18,748 | 18,848 | | 0.040 | 0.000% | 0.00 | 0.151 | 636 |
53839 | 恒指摩通六六熊N | 熊證 | 18,750 | 18,850 | | 0.041 | -38.806% | 8.02千萬 | 0.194 | 787 |
53860 | 恒指瑞銀六五熊Y | 熊證 | 18,750 | 18,850 | | 0.038 | -44.118% | 29.00萬 | 0.032 | 755 |
53884 | 恒指法巴六五熊D | 熊證 | 18,750 | 18,850 | | 0.040 | -41.176% | 6.14百萬 | 0.140 | 755 |
53954 | 恒指匯豐六五熊U | 熊證 | 18,750 | 18,850 | | 0.039 | -40.909% | 5.18百萬 | 0.086 | 755 |
56451 | 恒指國君六五熊A | 熊證 | 18,750 | 18,850 | | 0.020 | -42.857% | 4.53百萬 | 0.140 | 755 |
58641 | 恒指國君六四熊O | 熊證 | 18,750 | 18,850 | | 0.040 | -42.857% | 19.00萬 | 0.140 | 726 |
58927 | 恒指匯豐六六熊O | 熊證 | 18,750 | 18,850 | | 0.019 | -42.424% | 6.30千萬 | 0.032 | 787 |
53947 | 恒指法興六四熊V | 熊證 | 18,768 | 18,868 | | 0.041 | -38.806% | 1.70千萬 | 0.097 | 726 |
53566 | 恒指摩通六六熊Z | 熊證 | 18,780 | 18,880 | | 0.046 | -36.111% | 7.06百萬 | 0.303 | 787 |
53513 | 恒指瑞銀六五熊I | 熊證 | 18,788 | 18,888 | | 0.042 | -40.845% | 5.82百萬 | 0.043 | 755 |
56355 | 恒指法興六二熊G | 熊證 | 18,788 | 18,888 | | 0.044 | -38.028% | 4.32百萬 | 0.151 | 664 |
53663 | 恒指法巴六八熊X | 熊證 | 18,800 | 18,900 | | 0.046 | -37.838% | 6.48千萬 | 0.194 | 847 |
53665 | 恒指匯豐六五熊Z | 熊證 | 18,800 | 18,900 | | 0.044 | -38.028% | 7.54百萬 | 0.086 | 755 |
53714 | 恒指瑞銀六七熊E | 熊證 | 18,800 | 18,900 | | 0.044 | -39.726% | 2.35百萬 | 0.086 | 818 |
53834 | 恒指法興六三熊F | 熊證 | 18,800 | 18,900 | | 0.045 | -37.500% | 3.00千萬 | 0.140 | 696 |
53908 | 恒指摩通六六熊Q | 熊證 | 18,800 | 18,900 | | 0.047 | -34.722% | 2.09千萬 | 0.249 | 787 |
53961 | 恒指國君六四熊L | 熊證 | 18,800 | 18,900 | | 0.046 | -38.667% | 4.00萬 | 0.194 | 726 |
56568 | 恒指華泰六四熊R | 熊證 | 18,800 | 18,900 | | 0.045 | 0.000% | 0.00 | 0.140 | 726 |
56637 | 恒指花旗六二熊K | 熊證 | 18,800 | 18,900 | | 0.045 | 0.000% | 0.00 | 0.140 | 664 |
53690 | 恒指法興六四熊P | 熊證 | 18,828 | 18,928 | | 0.047 | -36.486% | 1.98千萬 | 0.097 | 726 |
59736 | 恒指法興六三熊O | 熊證 | 18,848 | 18,948 | | 0.050 | -35.065% | 4.43百萬 | 0.151 | 696 |
53686 | 恒指法巴六八熊L | 熊證 | 18,850 | 18,950 | | 0.051 | -36.250% | 5.26百萬 | 0.194 | 847 |
53740 | 恒指摩通六六熊V | 熊證 | 18,850 | 18,950 | | 0.052 | -33.333% | 69.00萬 | 0.249 | 787 |
53796 | 恒指法巴六五熊Z | 熊證 | 18,850 | 18,950 | | 0.051 | -34.615% | 1.57千萬 | 0.194 | 755 |
56379 | 恒指匯豐六六熊U | 熊證 | 18,850 | 18,950 | | 0.050 | -35.897% | 3.65百萬 | 0.140 | 787 |
53682 | 恒指法巴六八熊Z | 熊證 | 18,860 | 18,960 | | 0.052 | -35.000% | 1.78千萬 | 0.194 | 847 |
53861 | 恒指瑞銀六五熊F | 熊證 | 18,868 | 18,968 | | 0.051 | -34.615% | 1.68百萬 | 0.097 | 755 |
53868 | 恒指匯豐六五熊M | 熊證 | 18,888 | 18,988 | | 0.054 | -32.500% | 9.19百萬 | 0.151 | 755 |
53927 | 恒指瑞銀六七熊K | 熊證 | 18,888 | 18,988 | | 0.053 | -35.366% | 39.00萬 | 0.097 | 818 |
51905 | 恒指法巴六八熊N | 熊證 | 18,900 | 19,000 | | 0.056 | -33.333% | 2.85千萬 | 0.194 | 847 |
51977 | 恒指法興六一熊C | 熊證 | 18,900 | 19,000 | | 0.057 | -30.488% | 2.07千萬 | 0.249 | 636 |
52013 | 恒指瑞銀六五熊B | 熊證 | 18,900 | 19,000 | | 0.055 | -32.927% | 4.05百萬 | 0.140 | 755 |
52109 | 恒指摩通六六熊G | 熊證 | 18,900 | 19,000 | | 0.057 | -31.325% | 5.16百萬 | 0.249 | 787 |
52194 | 恒指國君六三熊J | 熊證 | 18,900 | 19,000 | | 0.055 | -35.294% | 82.00萬 | 0.140 | 696 |
58614 | 恒指匯豐六三熊S | 熊證 | 18,900 | 19,000 | | 0.055 | -36.047% | 1.00百萬 | 0.140 | 696 |
53478 | 恒指匯豐六六熊C | 熊證 | 18,918 | 19,018 | | 0.057 | -34.483% | 1.89百萬 | 0.151 | 787 |
53525 | 恒指瑞銀六七熊Z | 熊證 | 18,938 | 19,038 | | 0.059 | -31.395% | 4.34百萬 | 0.151 | 818 |
52255 | 恒指法巴六五熊P | 熊證 | 18,950 | 19,050 | | 0.061 | -31.461% | 2.60百萬 | 0.194 | 755 |
52291 | 恒指瑞銀六二熊Z | 熊證 | 18,950 | 19,050 | | 0.060 | -33.333% | 2.56百萬 | 0.140 | 664 |
52358 | 恒指匯豐六五熊O | 熊證 | 18,950 | 19,050 | | 0.060 | -33.333% | 29.00萬 | 0.140 | 755 |
53411 | 恒指摩通六六熊R | 熊證 | 18,950 | 19,050 | | 0.063 | -30.000% | 60.00萬 | 0.303 | 787 |
53890 | 恒指花旗五八熊B | 熊證 | 18,950 | 19,050 | | 0.032 | -31.915% | 8.73百萬 | 0.357 | 482 |
53715 | 恒指瑞銀六五熊N | 熊證 | 18,968 | 19,068 | | 0.061 | -31.461% | 0.00 | 0.097 | 755 |
51906 | 恒指法巴六八熊O | 熊證 | 19,000 | 19,100 | | 0.067 | -27.957% | 4.48千萬 | 0.249 | 847 |
51910 | 恒指法巴六五熊E | 熊證 | 19,000 | 19,100 | | 0.033 | -28.261% | 5.90千萬 | 0.194 | 755 |
51929 | 恒指摩通六六熊A | 熊證 | 19,000 | 19,100 | | 0.066 | -28.261% | 6.51百萬 | 0.194 | 787 |
51978 | 恒指法興六一熊J | 熊證 | 19,000 | 19,100 | | 0.068 | -26.882% | 7.88千萬 | 0.303 | 636 |
52017 | 恒指瑞銀六五熊D | 熊證 | 19,000 | 19,100 | | 0.065 | -28.571% | 3.35百萬 | 0.140 | 755 |
52037 | 恒指匯豐六四熊F | 熊證 | 19,000 | 19,100 | | 0.064 | -31.183% | 2.66百萬 | 0.086 | 726 |
52075 | 恒指瑞銀六一熊D | 熊證 | 19,000 | 19,100 | | 0.033 | -29.787% | 5.69千萬 | 0.194 | 636 |
52158 | 恒指國君六三熊D | 熊證 | 19,000 | 19,100 | | 0.066 | -29.787% | 55.00萬 | 0.194 | 696 |
56569 | 恒指華泰六四熊S | 熊證 | 19,000 | 19,100 | | 0.066 | 0.000% | 0.00 | 0.194 | 726 |
56632 | 恒指花旗六二熊G | 熊證 | 19,000 | 19,100 | | 0.067 | 0.000% | 0.00 | 0.249 | 664 |
58932 | 恒指摩通六九熊A | 熊證 | 19,000 | 19,100 | | 0.035 | -28.571% | 1.11千萬 | 0.411 | 879 |
52624 | 恒指法興五乙熊G | 熊證 | 19,008 | 19,108 | | 0.035 | -27.083% | 2.19千萬 | 0.368 | 606 |
52873 | 恒指匯豐六五熊T | 熊證 | 19,028 | 19,128 | | 0.034 | -27.660% | 2.26千萬 | 0.151 | 755 |
53693 | 恒指法興六四熊Q | 熊證 | 19,048 | 19,148 | | 0.071 | -25.263% | 3.26千萬 | 0.205 | 726 |
51909 | 恒指法巴六八熊Q | 熊證 | 19,050 | 19,150 | | 0.072 | -27.273% | 9.79百萬 | 0.249 | 847 |
52096 | 恒指法巴六五熊F | 熊證 | 19,050 | 19,150 | | 0.071 | -27.551% | 6.84千萬 | 0.194 | 755 |
52120 | 恒指摩通六六熊H | 熊證 | 19,050 | 19,150 | | 0.073 | -25.510% | 6.28百萬 | 0.303 | 787 |
52412 | 恒指瑞銀六五熊Q | 熊證 | 19,050 | 19,150 | | 0.070 | -27.835% | 12.00萬 | 0.140 | 755 |
58619 | 恒指匯豐六六熊K | 熊證 | 19,050 | 19,150 | | 0.071 | -29.703% | 23.00萬 | 0.194 | 787 |
51633 | 恒指摩通六五熊S | 熊證 | 19,063 | 19,163 | | 0.073 | -27.000% | 5.75百萬 | 0.232 | 755 |
51681 | 恒指瑞銀六四熊K | 熊證 | 19,063 | 19,163 | | 0.071 | -27.551% | 2.06百萬 | 0.124 | 726 |
51651 | 恒指法巴六八熊F | 熊證 | 19,070 | 19,170 | | 0.073 | -28.431% | 1.41千萬 | 0.194 | 847 |
51741 | 恒指法興六一熊H | 熊證 | 19,076 | 19,176 | | 0.075 | -25.743% | 9.28百萬 | 0.270 | 636 |
51788 | 恒指瑞銀六四熊U | 熊證 | 19,076 | 19,176 | | 0.073 | -26.263% | 15.00萬 | 0.162 | 726 |
51866 | 恒指法巴六八熊K | 熊證 | 19,080 | 19,180 | | 0.075 | -26.471% | 6.85千萬 | 0.249 | 847 |
51656 | 恒指匯豐六五熊C | 熊證 | 19,088 | 19,188 | | 0.073 | -28.431% | 1.29百萬 | 0.097 | 755 |
51723 | 恒指國君六三熊G | 熊證 | 19,088 | 19,188 | | 0.076 | -26.923% | 0.00 | 0.259 | 696 |
51650 | 恒指法巴六八熊E | 熊證 | 19,100 | 19,200 | | 0.077 | -25.962% | 1.89千萬 | 0.249 | 847 |
51755 | 恒指法巴六五熊A | 熊證 | 19,100 | 19,200 | | 0.076 | -26.214% | 3.76千萬 | 0.194 | 755 |
51945 | 恒指摩通六六熊D | 熊證 | 19,100 | 19,200 | | 0.077 | -25.962% | 1.69千萬 | 0.249 | 787 |
52077 | 恒指瑞銀六二熊W | 熊證 | 19,100 | 19,200 | | 0.076 | -26.923% | 37.00萬 | 0.194 | 664 |
56598 | 恒指法興六三熊I | 熊證 | 19,100 | 19,200 | | 0.077 | 0.000% | 0.00 | 0.249 | 696 |
58612 | 恒指匯豐六三熊O | 熊證 | 19,100 | 19,200 | | 0.075 | 0.000% | 0.00 | 0.140 | 696 |
51682 | 恒指瑞銀六一熊A | 熊證 | 19,113 | 19,213 | | 0.052 | -26.761% | 4.52百萬 | 0.232 | 636 |
53736 | 恒指瑞銀六七熊F | 熊證 | 19,118 | 19,218 | | 0.078 | -25.714% | 1.16百萬 | 0.205 | 818 |
53479 | 恒指匯豐六六熊D | 熊證 | 19,128 | 19,228 | | 0.078 | -28.440% | 0.00 | 0.151 | 787 |
51752 | 恒指法巴六八熊J | 熊證 | 19,130 | 19,230 | | 0.080 | -25.234% | 43.00萬 | 0.249 | 847 |
51979 | 恒指法興五乙熊Z | 熊證 | 19,148 | 19,248 | | 0.084 | -22.222% | 1.22千萬 | 0.368 | 606 |
51819 | 恒指摩通六五熊W | 熊證 | 19,150 | 19,250 | | 0.081 | -25.000% | 45.00萬 | 0.194 | 755 |
51876 | 恒指國君六三熊H | 熊證 | 19,150 | 19,250 | | 0.082 | -24.771% | 0.00 | 0.249 | 696 |
52014 | 恒指瑞銀六五熊C | 熊證 | 19,150 | 19,250 | | 0.081 | -23.585% | 1.00萬 | 0.194 | 755 |
52098 | 恒指法巴六八熊U | 熊證 | 19,150 | 19,250 | | 0.082 | -24.074% | 1.16千萬 | 0.249 | 847 |
60911 | 恒指匯豐六十熊G | 熊證 | 19,150 | 19,250 | | 0.080 | 0.000% | 0.00 | 0.140 | 909 |
51798 | 恒指匯豐六五熊F | 熊證 | 19,168 | 19,268 | | 0.081 | -27.679% | 0.00 | 0.097 | 755 |
51542 | 恒指摩通六五熊M | 熊證 | 19,174 | 19,274 | | 0.084 | -24.324% | 51.00萬 | 0.227 | 755 |
51565 | 恒指瑞銀六四熊D | 熊證 | 19,174 | 19,274 | | 0.082 | -24.771% | 13.00萬 | 0.119 | 726 |
51528 | 恒指法巴六八熊C | 熊證 | 19,180 | 19,280 | | 0.085 | -24.107% | 0.00 | 0.249 | 847 |
51526 | 恒指法巴六八熊B | 熊證 | 19,190 | 19,290 | | 0.085 | -24.779% | 15.00萬 | 0.194 | 847 |
51631 | 恒指摩通六五熊Q | 熊證 | 19,200 | 19,300 | | 0.087 | -23.009% | 1.90百萬 | 0.249 | 755 |
51657 | 恒指匯豐六五熊D | 熊證 | 19,200 | 19,300 | | 0.085 | -24.779% | 1.86百萬 | 0.140 | 755 |
51685 | 恒指瑞銀六四熊L | 熊證 | 19,200 | 19,300 | | 0.084 | -25.000% | 17.00萬 | 0.086 | 726 |
51749 | 恒指法巴六八熊I | 熊證 | 19,200 | 19,300 | | 0.087 | -23.009% | 1.20千萬 | 0.249 | 847 |
53378 | 恒指國君六四熊G | 熊證 | 19,200 | 19,300 | | 0.088 | -22.124% | 0.00 | 0.303 | 726 |
53766 | 恒指摩通六六熊X | 熊證 | 19,220 | 19,320 | | 0.093 | -22.500% | 59.00萬 | 0.465 | 787 |
51940 | 恒指摩通六六熊C | 熊證 | 19,230 | 19,330 | | 0.094 | -22.314% | 28.00萬 | 0.465 | 787 |
53737 | 恒指瑞銀六五熊U | 熊證 | 19,238 | 19,338 | | 0.088 | -24.138% | 58.00萬 | 0.097 | 755 |
51541 | 恒指法巴六八熊D | 熊證 | 19,250 | 19,350 | | 0.092 | -22.034% | 1.55百萬 | 0.249 | 847 |
51550 | 恒指摩通六五熊N | 熊證 | 19,250 | 19,350 | | 0.093 | -21.849% | 1.69百萬 | 0.303 | 755 |
51614 | 恒指法巴六五熊V | 熊證 | 19,250 | 19,350 | | 0.090 | -23.077% | 14.00萬 | 0.140 | 755 |
51652 | 恒指法巴六五熊Y | 熊證 | 19,250 | 19,350 | | 0.091 | -22.222% | 2.73千萬 | 0.194 | 755 |
51713 | 恒指法巴六七熊F | 熊證 | 19,250 | 19,350 | | 0.092 | -22.689% | 19.00萬 | 0.249 | 818 |
51780 | 恒指瑞銀六四熊M | 熊證 | 19,250 | 19,350 | | 0.090 | -23.729% | 0.00 | 0.140 | 726 |
52099 | 恒指法巴六三熊S | 熊證 | 19,250 | 19,350 | | 0.091 | -22.881% | 5.41百萬 | 0.194 | 696 |
58920 | 恒指匯豐六六熊B | 熊證 | 19,250 | 19,350 | | 0.045 | -23.729% | 2.79百萬 | 0.140 | 787 |
51719 | 恒指國君六三熊F | 熊證 | 19,268 | 19,368 | | 0.094 | -22.314% | 20.00萬 | 0.259 | 696 |
51596 | 恒指匯豐六五熊A | 熊證 | 19,288 | 19,388 | | 0.096 | -22.581% | 0.00 | 0.259 | 755 |
51566 | 恒指瑞銀六四熊G | 熊證 | 19,300 | 19,400 | | 0.095 | -22.131% | 7.93百萬 | 0.140 | 726 |
51708 | 恒指法巴六八熊H | 熊證 | 19,300 | 19,400 | | 0.097 | -21.138% | 5.49千萬 | 0.249 | 847 |
51803 | 恒指摩通六五熊V | 熊證 | 19,300 | 19,400 | | 0.096 | -22.581% | 2.07百萬 | 0.194 | 755 |
53050 | 恒指國君六四熊C | 熊證 | 19,300 | 19,400 | | 0.095 | -20.833% | 1.59千萬 | 0.140 | 726 |
58613 | 恒指匯豐六六熊F | 熊證 | 19,300 | 19,400 | | 0.097 | -21.774% | 64.00萬 | 0.249 | 787 |
51800 | 恒指匯豐六五熊G | 熊證 | 19,318 | 19,418 | | 0.098 | -21.600% | 3.00萬 | 0.205 | 755 |
51581 | 恒指法興六一熊Y | 熊證 | 19,328 | 19,428 | | 0.101 | -19.841% | 1.72千萬 | 0.313 | 636 |
51686 | 恒指瑞銀六二熊V | 熊證 | 19,338 | 19,438 | | 0.099 | -22.047% | 53.00萬 | 0.151 | 664 |
51505 | 恒指瑞銀六四熊J | 熊證 | 19,350 | 19,450 | | 0.099 | -22.047% | 1.40百萬 | 0.086 | 726 |
51632 | 恒指摩通六五熊R | 熊證 | 19,350 | 19,450 | | 0.101 | -21.094% | 2.00萬 | 0.194 | 755 |
51654 | 恒指法巴六八熊G | 熊證 | 19,350 | 19,450 | | 0.101 | -21.094% | 1.23千萬 | 0.194 | 847 |
51733 | 恒指法興五乙熊X | 熊證 | 19,368 | 19,468 | | 0.105 | -19.231% | 3.18千萬 | 0.313 | 606 |
51515 | 恒指匯豐六三熊Y | 熊證 | 19,388 | 19,488 | | 0.105 | -21.642% | 42.00萬 | 0.205 | 696 |
51447 | 恒指法興五二熊Y | 熊證 | 19,400 | 19,500 | | 0.109 | -18.045% | 2.23千萬 | 0.357 | 300 |
51479 | 恒指法巴六七熊D | 熊證 | 19,400 | 19,500 | | 0.106 | -20.301% | 2.24千萬 | 0.194 | 818 |
51556 | 恒指摩通六五熊P | 熊證 | 19,400 | 19,500 | | 0.106 | -20.896% | 0.00 | 0.194 | 755 |
51782 | 恒指瑞銀六二熊J | 熊證 | 19,400 | 19,500 | | 0.108 | -18.797% | 38.00萬 | 0.303 | 664 |
53675 | 恒指國君六四熊J | 熊證 | 19,400 | 19,500 | | 0.106 | -19.697% | 26.00萬 | 0.194 | 726 |
58620 | 恒指匯豐六六熊M | 熊證 | 19,400 | 19,500 | | 0.108 | 0.000% | 0.00 | 0.303 | 787 |
51077 | 恒指摩通六五熊A | 熊證 | 19,421 | 19,521 | | 0.108 | -19.403% | 2.14百萬 | 0.189 | 755 |
51108 | 恒指瑞銀六四熊S | 熊證 | 19,421 | 19,521 | | 0.107 | -18.939% | 68.00萬 | 0.135 | 726 |
51127 | 恒指匯豐六四熊A | 熊證 | 19,421 | 19,521 | | 0.107 | -21.324% | 0.00 | 0.135 | 726 |
51201 | 恒指瑞銀六四熊E | 熊證 | 19,422 | 19,522 | | 0.108 | -19.403% | 80.00萬 | 0.184 | 726 |
51027 | 恒指國君六三熊U | 熊證 | 19,425 | 19,525 | | 0.109 | -19.259% | 14.00萬 | 0.221 | 696 |
51134 | 恒指法巴六三熊V | 熊證 | 19,430 | 19,530 | | 0.110 | -19.118% | 1.56百萬 | 0.249 | 696 |
56600 | 恒指法興六二熊R | 熊證 | 19,448 | 19,548 | | 0.112 | 0.000% | 0.00 | 0.259 | 664 |
51042 | 恒指法巴六四熊G | 熊證 | 19,450 | 19,550 | | 0.109 | -20.438% | 2.43百萬 | 0.086 | 726 |
51176 | 恒指摩通六四熊S | 熊證 | 19,450 | 19,550 | | 0.110 | -18.519% | 22.00萬 | 0.140 | 726 |
51573 | 恒指瑞銀六二熊K | 熊證 | 19,450 | 19,550 | | 0.113 | -18.116% | 0.00 | 0.303 | 664 |
51172 | 恒指匯豐六二熊J | 熊證 | 19,488 | 19,588 | | 0.115 | -20.139% | 0.00 | 0.205 | 664 |
51687 | 恒指瑞銀六二熊X | 熊證 | 19,488 | 19,588 | | 0.116 | -18.881% | 0.00 | 0.259 | 664 |
51040 | 恒指法巴六四熊E | 熊證 | 19,500 | 19,600 | | 0.115 | -19.014% | 1.27千萬 | 0.140 | 726 |
51405 | 恒指國君六三熊Y | 熊證 | 19,500 | 19,600 | | 0.118 | -16.901% | 0.00 | 0.303 | 696 |
51448 | 恒指法興五乙熊U | 熊證 | 19,500 | 19,600 | | 0.118 | -18.056% | 1.34千萬 | 0.303 | 606 |
51469 | 恒指摩通六五熊L | 熊證 | 19,500 | 19,600 | | 0.116 | -18.881% | 4.37百萬 | 0.194 | 755 |
51475 | 恒指法巴六七熊B | 熊證 | 19,500 | 19,600 | | 0.057 | -20.833% | 1.07千萬 | 0.086 | 818 |
51506 | 恒指瑞銀六二熊U | 熊證 | 19,500 | 19,600 | | 0.117 | -18.750% | 30.00萬 | 0.249 | 664 |
51509 | 恒指瑞銀六一熊X | 熊證 | 19,500 | 19,600 | | 0.058 | -19.444% | 5.40百萬 | 0.194 | 636 |
52260 | 恒指匯豐六五熊K | 熊證 | 19,500 | 19,600 | | 0.057 | -17.391% | 1.92千萬 | 0.086 | 755 |
56634 | 恒指花旗六二熊H | 熊證 | 19,500 | 19,600 | | 0.121 | 0.000% | 0.00 | 0.465 | 664 |
62232 | 恒指摩通六甲熊B | 熊證 | 19,500 | 19,600 | | 0.060 | -17.808% | 1.87千萬 | 0.411 | 938 |
53776 | 恒指匯豐六五熊Q | 熊證 | 19,508 | 19,608 | | 0.120 | -16.667% | 0.00 | 0.368 | 755 |
56357 | 恒指法興六四熊T | 熊證 | 19,508 | 19,608 | | 0.058 | -18.310% | 1.01千萬 | 0.151 | 726 |
51033 | 恒指法巴六四熊A | 熊證 | 19,510 | 19,610 | | 0.115 | -19.580% | 1.25百萬 | 0.086 | 726 |
51789 | 恒指瑞銀六二熊Q | 熊證 | 19,518 | 19,618 | | 0.119 | -19.048% | 0.00 | 0.259 | 664 |
51031 | 恒指法巴六四熊Z | 熊證 | 19,520 | 19,620 | | 0.117 | -18.182% | 5.10百萬 | 0.140 | 726 |
51332 | 恒指瑞銀六四熊H | 熊證 | 19,536 | 19,636 | | 0.118 | -18.056% | 4.08百萬 | 0.108 | 726 |
51660 | 恒指匯豐六五熊E | 熊證 | 19,538 | 19,638 | | 0.123 | -16.327% | 0.00 | 0.368 | 755 |
51253 | 恒指法巴六二熊N | 熊證 | 19,540 | 19,640 | | 0.119 | -19.048% | 0.00 | 0.140 | 664 |
51393 | 恒指法巴六八熊A | 熊證 | 19,540 | 19,640 | | 0.120 | -18.367% | 2.73百萬 | 0.194 | 847 |
51074 | 恒指摩通六四熊W | 熊證 | 19,550 | 19,650 | | 0.121 | -18.243% | 2.45百萬 | 0.194 | 726 |
51109 | 恒指瑞銀六二熊P | 熊證 | 19,550 | 19,650 | | 0.123 | -18.000% | 0.00 | 0.303 | 664 |
51141 | 恒指法巴六三熊X | 熊證 | 19,550 | 19,650 | | 0.119 | -19.595% | 4.25千萬 | 0.086 | 696 |
51313 | 恒指法巴六二熊P | 熊證 | 19,550 | 19,650 | | 0.120 | -18.919% | 1.36千萬 | 0.140 | 664 |
52029 | 恒指瑞銀六五熊E | 熊證 | 19,568 | 19,668 | | 0.120 | -18.919% | 0.00 | 0.043 | 755 |
51521 | 恒指匯豐六四熊D | 熊證 | 19,588 | 19,688 | | 0.128 | -15.232% | 0.00 | 0.368 | 726 |
51574 | 恒指瑞銀六一熊Z | 熊證 | 19,588 | 19,688 | | 0.126 | -18.710% | 0.00 | 0.259 | 636 |
50872 | 恒指法巴六三熊F | 熊證 | 19,600 | 19,700 | | 0.124 | -17.881% | 5.64百萬 | 0.086 | 696 |
50903 | 恒指摩通六四熊H | 熊證 | 19,600 | 19,700 | | 0.125 | -17.763% | 1.62百萬 | 0.140 | 726 |
51149 | 恒指國君六三熊W | 熊證 | 19,600 | 19,700 | | 0.127 | -16.447% | 0.00 | 0.249 | 696 |
51202 | 恒指瑞銀六四熊F | 熊證 | 19,600 | 19,700 | | 0.123 | -19.608% | 0.00 | 0.032 | 726 |
58622 | 恒指匯豐六六熊E | 熊證 | 19,600 | 19,700 | | 0.129 | -16.234% | 90.00萬 | 0.357 | 787 |
51699 | 恒指瑞銀六四熊C | 熊證 | 19,618 | 19,718 | | 0.126 | -16.556% | 0.00 | 0.097 | 726 |
50871 | 恒指法巴六三熊B | 熊證 | 19,620 | 19,720 | | 0.128 | -17.419% | 0.00 | 0.194 | 696 |
51137 | 恒指法巴六三熊W | 熊證 | 19,620 | 19,720 | | 0.126 | -18.182% | 2.34千萬 | 0.086 | 696 |
51129 | 恒指匯豐六四熊C | 熊證 | 19,628 | 19,728 | | 0.129 | -16.234% | 18.00萬 | 0.205 | 726 |
51442 | 恒指法興五四熊E | 熊證 | 19,628 | 19,728 | | 0.130 | -16.129% | 8.85百萬 | 0.259 | 361 |
51507 | 恒指瑞銀六二熊I | 熊證 | 19,638 | 19,738 | | 0.130 | -18.239% | 0.00 | 0.205 | 664 |
50919 | 恒指瑞銀六四熊X | 熊證 | 19,650 | 19,750 | | 0.129 | -18.354% | 21.00萬 | 0.086 | 726 |
51142 | 恒指法巴六三熊A | 熊證 | 19,650 | 19,750 | | 0.129 | -17.834% | 4.29千萬 | 0.086 | 696 |
51373 | 恒指摩通六五熊H | 熊證 | 19,650 | 19,750 | | 0.130 | -17.197% | 1.00萬 | 0.140 | 755 |
51336 | 恒指瑞銀六四熊I | 熊證 | 19,688 | 19,788 | | 0.132 | -18.012% | 0.00 | 0.043 | 726 |
50857 | 恒指國君六三熊R | 熊證 | 19,700 | 19,800 | | 0.138 | -15.337% | 62.00萬 | 0.303 | 696 |
50863 | 恒指法巴六三熊L | 熊證 | 19,700 | 19,800 | | 0.134 | -16.250% | 65.00萬 | 0.086 | 696 |
50992 | 恒指匯豐六四熊X | 熊證 | 19,700 | 19,800 | | 0.134 | -15.723% | 12.00萬 | 0.086 | 726 |
51069 | 恒指法興五二熊N | 熊證 | 19,700 | 19,800 | | 0.140 | -14.110% | 3.83百萬 | 0.411 | 300 |
51076 | 恒指摩通六四熊M | 熊證 | 19,700 | 19,800 | | 0.134 | -16.250% | 86.00萬 | 0.086 | 726 |
51097 | 恒指瑞銀六四熊A | 熊證 | 19,700 | 19,800 | | 0.132 | -16.456% | 1.69千萬 | -0.022 | 726 |
51690 | 恒指瑞銀六二熊A | 熊證 | 19,718 | 19,818 | | 0.138 | -16.867% | 0.00 | 0.205 | 664 |
50892 | 恒指摩通六四熊A | 熊證 | 19,750 | 19,850 | | 0.140 | -16.168% | 0.00 | 0.140 | 726 |
51143 | 恒指法巴六三熊D | 熊證 | 19,750 | 19,850 | | 0.140 | -15.663% | 1.05百萬 | 0.140 | 696 |
51203 | 恒指瑞銀六二熊N | 熊證 | 19,750 | 19,850 | | 0.141 | -16.568% | 0.00 | 0.194 | 664 |
58921 | 恒指匯豐六六熊N | 熊證 | 19,750 | 19,850 | | | 0.000% | 0.00 | | 787 |
51248 | 恒指匯豐六四熊E | 熊證 | 19,768 | 19,868 | | 0.145 | -14.201% | 0.00 | 0.313 | 726 |
50868 | 恒指法巴六三熊Y | 熊證 | 19,800 | 19,900 | | 0.143 | -16.374% | 2.22千萬 | 0.032 | 696 |
50920 | 恒指瑞銀六四熊Y | 熊證 | 19,800 | 19,900 | | 0.141 | -16.568% | 29.00萬 | -0.076 | 726 |
50964 | 恒指法興五乙熊S | 熊證 | 19,800 | 19,900 | | 0.147 | -14.535% | 4.40百萬 | 0.249 | 606 |
51128 | 恒指匯豐六二熊P | 熊證 | 19,800 | 19,900 | | 0.150 | -13.793% | 1.00萬 | 0.411 | 664 |
51175 | 恒指摩通六五熊D | 熊證 | 19,800 | 19,900 | | 0.144 | -15.294% | 0.00 | 0.086 | 755 |
51281 | 恒指國君六三熊X | 熊證 | 19,800 | 19,900 | | 0.145 | -15.205% | 0.00 | 0.140 | 696 |
51337 | 恒指瑞銀六二熊T | 熊證 | 19,838 | 19,938 | | 0.149 | -15.819% | 0.00 | 0.151 | 664 |
51075 | 恒指摩通六四熊X | 熊證 | 19,850 | 19,950 | | 0.152 | -13.143% | 0.00 | 0.249 | 726 |
51110 | 恒指瑞銀六二熊R | 熊證 | 19,850 | 19,950 | | 0.150 | -14.773% | 0.00 | 0.140 | 664 |
51144 | 恒指法巴六三熊E | 熊證 | 19,850 | 19,950 | | | 0.000% | 0.00 | | 696 |
50996 | 恒指匯豐六四熊Z | 熊證 | 19,868 | 19,968 | | 0.152 | -13.636% | 2.00百萬 | 0.151 | 726 |
51796 | 恒指瑞銀六二熊Y | 熊證 | 19,888 | 19,988 | | 0.152 | -14.607% | 8.35百萬 | 0.043 | 664 |
50856 | 恒指國君六三熊Q | 熊證 | 19,900 | 20,000 | | 0.155 | -13.889% | 0.00 | 0.140 | 696 |
50869 | 恒指法巴六三熊Z | 熊證 | 19,900 | 20,000 | | 0.154 | -14.444% | 1.35百萬 | 0.086 | 696 |
50894 | 恒指摩通六四熊B | 熊證 | 19,900 | 20,000 | | 0.154 | -14.444% | 5.90百萬 | 0.086 | 726 |
51225 | 恒指瑞銀六二熊S | 熊證 | 19,900 | 20,000 | | 0.154 | -13.966% | 20.00萬 | 0.086 | 664 |
56601 | 恒指法興六三熊Q | 熊證 | 19,900 | 20,000 | | 0.155 | 0.000% | 0.00 | 0.140 | 696 |
50537 | 恒指匯豐六二熊O | 熊證 | 19,917 | 20,017 | | 0.160 | -13.514% | 76.00萬 | 0.319 | 664 |
50605 | 恒指摩通六四熊G | 熊證 | 19,917 | 20,017 | | 0.155 | -13.889% | 0.00 | 0.048 | 726 |
50681 | 恒指瑞銀六四熊O | 熊證 | 19,917 | 20,017 | | 0.153 | -14.045% | 48.00萬 | -0.059 | 726 |
50545 | 恒指法巴六三熊G | 熊證 | 19,920 | 20,020 | | 0.154 | -14.444% | 2.41百萬 | -0.022 | 696 |
50873 | 恒指法巴六三熊N | 熊證 | 19,950 | 20,050 | | 0.159 | -14.054% | 0.00 | 0.086 | 696 |
50923 | 恒指瑞銀六二熊H | 熊證 | 19,950 | 20,050 | | 0.159 | -13.587% | 31.00萬 | 0.086 | 664 |
51198 | 恒指摩通六五熊E | 熊證 | 19,950 | 20,050 | | 0.159 | -13.587% | 30.00萬 | 0.086 | 755 |
51597 | 恒指匯豐六五熊B | 熊證 | 19,968 | 20,068 | | 0.164 | -12.299% | 0.00 | 0.259 | 755 |
51370 | 恒指摩通六五熊G | 熊證 | 19,970 | 20,070 | | 0.163 | -12.834% | 4.00萬 | 0.194 | 755 |
|