精選美股行情
- 道瓊斯工業平均指數
38,675.68+450.02 (+1.177%) - 標準普爾500指數 5,127.79+63.59 (+1.256%)
- 納斯達克綜合指數 16,156.33+315.37 (+1.991%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 39.300 | -0.100 | -0.254% | HKD | | 39.209 | -0.397% | HKD | -0.23% |
| 00003 | 香港中華煤氣 |  | 6.060 | +0.090 | +1.508% | HKD | | 5.819 | +1.596% | HKD | -3.98% |
| 00005 | 滙豐控股 | | 69.350 | +0.100 | +0.144% | HKD | | 69.436 | -0.135% | HKD | +0.12% |
| 00016 | 新鴻基地產 | | 74.650 | +0.650 | +0.878% | HKD | | 74.669 | +0.315% | HKD | +0.03% |
| 00388 | 香港交易所 | | 268.800 | +4.000 | +1.511% | HKD | | 271.184 | +0.550% | HKD | +0.89% |
| 00688 | 中國海外發展 | | 15.580 | +0.560 | +3.728% | HKD | | 15.699 | +1.824% | HKD | +0.76% |
| 00700 | 騰訊控股 | | 364.400 | +4.000 | +1.110% | HKD | | 368.192 | -0.021% | HKD | +1.04% |
| 00939 | 建設銀行 | | 5.180 | +0.050 | +0.975% | HKD | | 5.184 | +0.181% | HKD | +0.08% |
| 01299 | 友邦保險 | | 61.350 | +2.000 | +3.370% | HKD | | 61.899 | +2.159% | HKD | +0.89% |
| 01398 | 工商銀行 | | 4.280 | +0.050 | +1.182% | HKD | | 4.272 | +0.459% | HKD | -0.19% |
| 02318 | 中國平安 | | 39.550 | +1.550 | +4.079% | HKD | | 40.029 | +2.398% | HKD | +1.21% |
| 02388 | 中銀香港 | | 24.250 | -0.100 | -0.411% | HKD | | 24.401 | -1.651% | HKD | +0.62% |
| 03988 | 中國銀行 | | 3.490 | +0.010 | +0.287% | HKD | | 3.483 | -0.018% | HKD | -0.20% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 81.330 | +1.000 | +1.245% |
| ATHM | Autohome | 汽車之家 | | 26.900 | +0.460 | +1.740% |
| BIDU | Baidu | 百度 | | 113.410 | +1.660 | +1.485% |
| BGNE | BeiGene Ltd | 百濟神州 | | 162.250 | +0.240 | +0.148% |
| BILI | Bilibili | 嗶哩嗶哩 | | 14.830 | +0.110 | +0.747% |
| GDS | GDS Holdings Limited | 萬國數據 | | 8.740 | -0.110 | -1.243% |
| IQ | iQIYI | 愛奇藝 | | 5.080 | -0.010 | -0.196% |
| JD | JD.com | 京東 | | 32.870 | +0.230 | +0.705% |
| NTES | NetEase | 網易 | | 103.020 | +4.070 | +4.113% |
| PDD | PDD Holdings | 拼多多 | | 140.180 | +2.640 | +1.919% |
| TAL | TAL Education Group | 好未來 | | 13.180 | +0.380 | +2.969% |
| YUMC | Yum China Holdings | 百勝中國 | | 38.410 | +1.050 | +2.810% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.480 | -0.140 | -0.648% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 183.380 | +10.350 | +5.982% |
| ABNB | Airbnb | 愛彼迎 | | 159.710 | +1.380 | +0.872% |
| AMC | AMC Entertainment Holdings | | 3.300 | +0.170 | +5.431% | |
| AMD | Advanced Micro Devices | | 150.600 | +4.440 | +3.038% | |
| AMZN | Amazon.com | 亞馬遜 | | 186.210 | +1.490 | +0.807% |
| ASML | ASML Holding NV | | 901.630 | +31.350 | +3.602% | |
| AZN | AstraZeneca PLC | | 76.350 | +0.550 | +0.726% | |
| BA | Boeing Company | 波音 | | 179.790 | +0.940 | +0.526% |
| BAC | Bank of America Corp | 美國銀行 | | 37.250 | +0.370 | +1.003% |
| BNTX | BioNTech SE American Depositary Share | | 92.720 | +0.480 | +0.520% | |
| BP | BP plc | 英國石油 | | 38.700 | +0.030 | +0.078% |
| CMCSA | Comcast Corp | 康卡斯特 | | 38.690 | +0.330 | +0.860% |
| COIN | Coinbase Global | | 223.250 | -5.600 | -2.447% | |
| COKE | Coca-Cola Consolidated | | 853.400 | +12.370 | +1.471% | |
| COP | ConocoPhillips | 康菲石油 | | 122.230 | -0.020 | -0.016% |
| CRM | Salesforce | 賽富時 | | 273.660 | +1.530 | +0.562% |
| CSCO | Cisco Systems | 思科 | | 47.120 | +0.330 | +0.705% |
| CVX | Chevron Corp | 雪佛龍 | | 160.250 | -0.480 | -0.299% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.660 | +1.040 | +0.923% |
| EBAY | eBay | | 49.650 | +0.260 | +0.526% | |
| GM | General Motors Company | 通用汽車 | | 44.860 | +0.190 | +0.425% |
| GME | GameStop Corp | | 16.470 | +3.710 | +29.075% | |
| GOLD | Barrick Gold Corp | | 16.460 | -0.090 | -0.544% | |
| GOOG | Alphabet | 谷歌 | | 168.990 | +0.530 | +0.315% |
| GS | Goldman Sachs Group | 高盛 | | 438.180 | +5.610 | +1.297% |
| HD | Home Depot | 家得寶 | | 342.850 | +7.320 | +2.182% |
| IBM | International Business Machines Corp | | 165.710 | +1.020 | +0.619% | |
| INTC | Intel Corp | 英特爾 | | 30.900 | +0.390 | +1.278% |
| JNJ | Johnson & Johnson | 強生 | | 149.270 | -0.650 | -0.434% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 190.510 | -1.150 | -0.600% |
| KO | Coca-Cola Company | 可口可樂 | | 62.170 | +0.180 | +0.290% |
| M | Macy's | | 19.520 | +0.400 | +2.092% | |
| MA | Mastercard | 萬事達 | | 443.580 | +2.480 | +0.562% |
| MAR | Marriott International | | 234.590 | -0.970 | -0.412% | |
| MCD | McDonald's Corp | 麥當勞 | | 270.320 | -2.960 | -1.083% |
| META | Meta Platforms | | 451.960 | +10.280 | +2.327% | |
| MRK | Merck & Co | 默沙東 | | 127.510 | -0.750 | -0.585% |
| MRNA | Moderna | | 125.000 | -0.590 | -0.470% | |
| MSFT | Microsoft Corp | 微軟 | | 406.660 | +8.820 | +2.217% |
| NFLX | Netflix | 奈飛 | | 579.340 | +14.190 | +2.511% |
| NKE | Nike | 耐克 | | 92.150 | -0.260 | -0.281% |
| NVAX | Novavax | | 4.930 | +0.220 | +4.671% | |
| NVDA | NVIDIA Corp | 英偉達 | | 887.890 | +29.720 | +3.463% |
| PFE | Pfizer | 輝瑞 | | 27.810 | +0.110 | +0.397% |
| PG | Procter & Gamble Company | 寶潔 | | 164.460 | +0.620 | +0.378% |
| PYPL | PayPal Holdings | 貝寶 | | 65.700 | -1.280 | -1.911% |
| QCOM | QUALCOMM | 高通 | | 179.640 | -0.460 | -0.255% |
| RBLX | Roblox Corp | | 39.240 | +1.900 | +5.088% | |
| RIVN | Rivian Automotive | | 10.070 | +0.240 | +2.442% | |
| SHOP | Shopify | | 74.460 | +2.460 | +3.417% | |
| T | AT&T | 美國電話電報 | | 16.850 | +0.030 | +0.178% |
| TSLA | Tesla | 特斯拉 | | 181.190 | +1.180 | +0.656% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 141.560 | +5.330 | +3.913% |
| TWLO | Twilio | | 61.890 | +0.370 | +0.601% | |
| TXN | Texas Instruments | 德州儀器 | | 178.910 | +3.110 | +1.769% |
| UBER | Uber Technologies | 優步 | | 69.230 | +0.660 | +0.963% |
| UNH | Unitedhealth Group | 聯合健康 | | 492.450 | -0.520 | -0.105% |
| V | VISA | 維薩卡 | | 268.490 | +0.880 | +0.329% |
| WMT | Walmart | 沃爾瑪 | | 59.820 | +0.110 | +0.184% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 116.000 | -0.240 | -0.206% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 61.820 | -1.010 | -1.608% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：05/05/2024 17:45 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：03/05/2024 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
