• 會員
  • 產品服務 / 串流版
  • 設定
五天成交窩輪
五天成交牛熊證
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
23521恒指瑞銀四十沽Ｂ跌0.037-0.002-5.128%0.0390.035HKD139,551,288
22824恒指瑞銀四乙購Ａ升0.227+0.007+3.182%0.2270.218HKD100,685,014
21762恒指摩通四七沽Ａ跌0.034-0.004-10.526%0.0380.033HKD97,468,280
20162恒指瑞銀四九沽Ａ跌0.038-0.001-2.564%0.0410.037HKD93,170,724
23838恒指摩通四七沽Ｃ跌0.030-0.002-6.250%0.0330.028HKD90,388,290
23128恒指摩通四七沽Ｂ跌0.041-0.006-12.766%0.0480.040HKD84,839,224
20072恒指摩通四九沽Ａ跌0.039-0.003-7.143%0.0440.039HKD84,027,052
23091恒指瑞銀四十沽Ａ跌0.025-0.002-7.407%0.0270.025HKD82,363,238
23787恒指法興四七沽Ａ跌0.029-0.002-6.452%0.0320.029HKD77,685,130
23472恒指摩通四十沽Ｃ跌0.038-0.003-7.317%0.0400.037HKD75,008,256
22631恒指摩通四乙購Ａ升0.228+0.006+2.703%0.2300.213HKD68,174,030
21633恒指摩通四七購Ｂ升0.255+0.012+4.938%0.2550.235HKD65,042,592
24416恒指摩通四九沽Ｄ跌0.034-0.004-10.526%0.0390.034HKD55,548,634
21700恒指摩通四八購Ａ升0.248+0.008+3.333%0.2500.233HKD55,254,922
23987恒指摩通四九購Ｂ升0.239+0.006+2.575%0.2420.226HKD53,847,246
21307騰訊摩通四九沽Ａ跌0.031-0.003-8.824%0.0360.030HKD47,898,480
24611騰訊瑞銀四乙沽Ａ跌0.057-0.004-6.557%0.0630.054HKD46,873,888
24119恒指匯豐四七沽Ｂ跌0.028-0.004-12.500%0.0320.028HKD45,714,604
23490恒指摩通四八沽Ｂ跌0.046-0.005-9.804%0.0520.045HKD42,790,818
20643騰訊國君四八購Ａ升0.168+0.015+9.804%0.1760.151HKD41,359,648
五天成交牛熊證
五天成交窩輪
代號名稱按盤價變動變動率最高價最低價貨幣五天平均成交金額倒序
56579恒指匯豐六七牛Ｔ升0.083+0.009+12.162%0.0860.069HKD407,731,760
56578恒指匯豐六十牛Ｗ升0.066+0.009+15.789%0.0690.053HKD393,899,130
56651恒指摩通六七牛Ｈ升0.068+0.008+13.333%0.0720.056HKD260,209,830
56696恒指瑞銀六八牛Ｗ升0.067+0.008+13.559%0.0710.055HKD241,634,160
56697恒指瑞銀六八牛Ｘ升0.078+0.007+9.859%0.0810.068HKD203,231,320
56548恒指摩通六七牛Ｇ升0.088+0.008+10.000%0.0910.074HKD135,988,785
56500恒指瑞銀六八牛Ｊ升0.100+0.008+8.696%0.1040.087HKD122,115,445
56273恒指摩通六七牛Ｙ升0.120+0.007+6.195%0.1230.111HKD117,874,217
56362恒指瑞銀六七牛Ｕ升0.119+0.009+8.182%0.1210.105HKD109,424,980
56220恒指摩通六七牛Ｐ升0.127+0.008+6.723%0.1310.112HKD103,704,820
56568恒指華泰六四熊Ｒ跌0.038-0.007-15.556%0.0520.035HKD101,869,110
56333恒指法興五八牛Ａ升0.122+0.009+7.965%0.1250.108HKD94,488,213
56256恒指瑞銀五一牛Ｑ升0.092+0.006+6.977%0.0940.083HKD83,474,690
56515恒指瑞銀六八牛Ｐ升0.087+0.008+10.127%0.0900.073HKD82,684,045
56490恒指摩通六七牛Ａ升0.102+0.008+8.511%0.1050.087HKD78,265,225
56632恒指花旗六二熊Ｇ跌0.058-0.009-13.433%0.0740.054HKD75,130,450
56255恒指瑞銀六七牛Ｘ升0.126+0.007+5.882%0.1300.114HKD74,582,315
56018恒指摩通六十牛Ｚ升0.163+0.006+3.822%0.1670.150HKD71,141,444
56410恒指法興五八牛Ｔ升0.101+0.008+8.602%0.1060.089HKD62,746,130
56190恒指匯豐六八牛Ｍ升0.127+0.008+6.723%0.1300.116HKD61,462,055
回頁頂
備註： 五天平均成交金額最大的二十隻窩輪/牛熊證
報價延遲最少15分鐘，資料更新時間為 06/05/2024 16:38
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯虛幣
funds 基金
ETF 交易所買賣基金