排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 交易宗數 | 貨幣 | 相關資料 | |
1 | 20561 | 恒指法興四七購A | 0.098 | +0.014 | +16.667% | 0.099 | 0.083 | 1,027 | HKD | | | |
2 | 25010 | 恒指匯豐四甲沽B | 0.089 | -0.011 | -11.000% | 0.098 | 0.088 | 876 | HKD | | | |
3 | 18824 | 阿里匯豐四九沽A | 0.056 | -0.034 | -37.778% | 0.063 | 0.056 | 626 | HKD | | | |
4 | 24701 | 恒指匯豐四十沽B | 0.048 | -0.006 | -11.111% | 0.052 | 0.046 | 610 | HKD | | | |
5 | 21531 | 平安摩通四八購B | 0.223 | +0.083 | +59.286% | 0.233 | 0.141 | 600 | HKD | | | |
6 | 21311 | 阿里摩通四九購B | 0.111 | +0.048 | +76.190% | 0.111 | 0.098 | 574 | HKD | | | |
7 | 24932 | 瑞聲花旗四十購A | 0.099 | -0.051 | -34.000% | 0.140 | 0.092 | 536 | HKD | | | |
8 | 20487 | 騰訊摩通四八購A | 0.159 | +0.009 | +6.000% | 0.176 | 0.153 | 521 | HKD | | | |
9 | 24988 | 中移華泰四甲購A | 0.126 | +0.002 | +1.613% | 0.130 | 0.118 | 512 | HKD | | | |
10 | 20829 | 快手瑞銀四十購A | 0.100 | +0.001 | +1.010% | 0.120 | 0.092 | 492 | HKD | | | |
11 | 20319 | 恒指花旗四六購B | 0.088 | +0.014 | +18.919% | 0.090 | 0.072 | 490 | HKD | | | |
12 | 21301 | 阿里法興四九購B | 0.108 | +0.044 | +68.750% | 0.109 | 0.096 | 489 | HKD | | | |
13 | 21230 | 平安摩利四六購B | 0.075 | +0.039 | +108.333% | 0.077 | 0.031 | 487 | HKD | | | |
14 | 24067 | 建行花旗五五購A | 0.320 | -0.005 | -1.538% | 0.340 | 0.300 | 466 | HKD | | | |
15 | 20260 | 美團瑞銀四八購B | 0.086 | -0.003 | -3.371% | 0.100 | 0.082 | 465 | HKD | | | |
16 | 20290 | 美團匯豐四甲購A | 0.110 | -0.003 | -2.655% | 0.125 | 0.107 | 442 | HKD | | | |
17 | 24311 | 恒指摩通四十沽D | 0.052 | -0.007 | -11.864% | 0.057 | 0.051 | 440 | HKD | | | |
18 | 23827 | 恒指瑞銀四九沽C | 0.035 | -0.005 | -12.500% | 0.041 | 0.034 | 390 | HKD | | | |
19 | 23214 | 阿里星展四九購B | 0.171 | +0.063 | +58.333% | 0.172 | 0.155 | 386 | HKD | | | |
20 | 20982 | 港交摩通四九購B | 0.106 | +0.015 | +16.484% | 0.115 | 0.089 | 385 | HKD | | | |
21 | 24886 | 嗶哩麥銀五五沽A | 0.190 | -0.014 | -6.863% | 0.194 | 0.185 | 377 | HKD | | | |
22 | 24327 | 美團匯豐四十沽B | 0.059 | +0.001 | +1.724% | 0.060 | 0.053 | 373 | HKD | | | |
23 | 20486 | 恒指匯豐四六購B | 0.083 | +0.015 | +22.059% | 0.084 | 0.068 | 366 | HKD | | | |
24 | 24265 | 藥明花旗四十購A | 0.168 | -0.025 | -12.953% | 0.197 | 0.168 | 353 | HKD | | | |
25 | 21609 | 港交法興四九購A | 0.103 | +0.007 | +7.292% | 0.112 | 0.089 | 346 | HKD | | | |
26 | 24853 | 龍湖匯豐四八購B | 0.255 | +0.080 | +45.714% | 0.260 | 0.191 | 342 | HKD | | | |
27 | 19570 | 騰訊法興四七購A | 0.037 | -0.002 | -5.128% | 0.044 | 0.036 | 341 | HKD | | | |
28 | 23572 | 網易匯豐四九沽A | 0.117 | -0.015 | -11.364% | 0.118 | 0.105 | 338 | HKD | | | |
29 | 24041 | 美團麥銀五七購A | 0.425 | -0.010 | -2.299% | 0.445 | 0.420 | 337 | HKD | | | |
30 | 21820 | 平安摩通四六購C | 0.340 | +0.152 | +80.851% | 0.360 | 0.185 | 329 | HKD | | | |
31 | 23915 | 海油花旗四九購C | 0.130 | -0.004 | -2.985% | 0.147 | 0.125 | 326 | HKD | | | |
32 | 20449 | 恒指瑞銀四六購B | 0.081 | +0.013 | +19.118% | 0.085 | 0.067 | 323 | HKD | | | |
33 | 24917 | 友邦信證四九購A | 0.237 | +0.058 | +32.402% | 0.237 | 0.181 | 315 | HKD | | | |
34 | 24685 | 理想信證四十購A | 0.194 | -0.035 | -15.284% | 0.212 | 0.183 | 311 | HKD | | | |
35 | 25055 | 港交華泰五一購A | 0.231 | +0.005 | +2.212% | 0.250 | 0.218 | 308 | HKD | | | |
36 | 21863 | 中海摩通四八購A | 0.209 | +0.053 | +33.974% | 0.211 | 0.128 | 307 | HKD | | | |
37 | 25054 | 京東華泰四十購A | 0.183 | -0.001 | -0.543% | 0.184 | 0.165 | 305 | HKD | | | |
38 | 25082 | 平安星展四甲沽A | 0.068 | -0.025 | -26.882% | 0.097 | 0.066 | 303 | HKD | | | |
39 | 20304 | 美團摩通四八購B | 0.087 | -0.001 | -1.136% | 0.102 | 0.082 | 299 | HKD | | | |
40 | 21279 | 平安星展四八購B | 0.242 | +0.096 | +65.753% | 0.249 | 0.145 | 298 | HKD | | | |
41 | 24999 | 攜程信證四甲沽A | 0.204 | -0.020 | -8.929% | 0.216 | 0.202 | 296 | HKD | | | |
42 | 22008 | 阿里花旗四九購B | 0.172 | +0.063 | +57.798% | 0.172 | 0.157 | 291 | HKD | | | |
43 | 20593 | 京東摩通四五購A | 0.069 | -0.001 | -1.429% | 0.057 | 0.042 | 282 | HKD | | | |
44 | 22683 | 華地瑞銀四九購A | 0.201 | +0.031 | +18.235% | 0.235 | 0.142 | 282 | HKD | | | |
45 | 19633 | 港交法興四七沽A | 0.036 | -0.007 | -16.279% | 0.046 | 0.035 | 282 | HKD | | | |
46 | 25077 | 騰訊法興四甲沽B | 0.067 | -0.003 | -4.286% | 0.069 | 0.064 | 279 | HKD | | | |
47 | 24400 | 恒指瑞銀四十沽D | 0.050 | -0.007 | -12.281% | 0.054 | 0.049 | 276 | HKD | | | |
48 | 22458 | 港交摩利四六購B | 0.144 | +0.015 | +11.628% | 0.171 | 0.108 | 275 | HKD | | | |
49 | 21139 | 平安摩通四六購B | 0.172 | +0.082 | +91.111% | 0.179 | 0.086 | 275 | HKD | | | |
50 | 20378 | 阿里法興四八購A | 0.073 | +0.030 | +69.767% | 0.074 | 0.063 | 272 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 16:38 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰