代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 行使比率 |
03/05/2024 | ||||||
10257 | 道指法興四乙購A | 認購 | 100 | 0.150 | 42,210.000 | 60000 |
10258 | 日港摩通五三沽B | 認沽 | 100 | 0.250 | 4.800 | 1 |
10259 | 日港摩通四甲購A | 認購 | 100 | 0.312 | 5.000 | 1 |
24757 | 友邦瑞銀四乙沽A | 認沽 | 80 | 0.150 | 43.250 | 10 |
24758 | 招金瑞銀四乙購A | 認購 | 60 | 0.170 | 17.900 | 10 |
24759 | 比迪匯豐四十沽A | 認沽 | 70 | 0.150 | 167.900 | 50 |
24760 | 騰訊摩利五三沽A | 認沽 | 109 | 0.150 | 289.800 | 100 |
24761 | 騰訊國君四十沽A | 認沽 | 100 | 0.150 | 293.600 | 100 |
24762 | 友邦國君四十沽B | 認沽 | 70 | 0.176 | 46.940 | 10 |
24763 | 平安國君四十沽A | 認沽 | 70 | 0.150 | 29.950 | 10 |
24764 | 同程麥銀五五購A | 認購 | 40 | 0.250 | 36.880 | 10 |
24765 | 騰訊麥銀五七購A | 認購 | 40 | 0.250 | 510.000 | 100 |
24766 | 騰訊匯豐五三沽A | 認沽 | 80 | 0.180 | 289.800 | 100 |
24767 | 建板麥銀五八購A | 認購 | 39.69 | 0.252 | 10.880 | 5 |
24769 | 國信瑞銀四十購A | 認購 | 60 | 0.170 | 4.840 | 1 |
24770 | 海油瑞銀四乙購A | 認購 | 70 | 0.250 | 25.180 | 5 |
24771 | 比迪瑞銀四乙沽A | 認沽 | 100 | 0.150 | 184.200 | 100 |
24772 | 里康瑞銀五乙購A | 認購 | 70 | 0.170 | 4.510 | 5 |
24773 | 銀河瑞銀四十沽B | 認沽 | 70 | 0.150 | 29.940 | 10 |
24774 | 中宏瑞銀五二購A | 認購 | 40 | 0.250 | 13.380 | 10 |
24775 | 快手瑞銀五七沽A | 認沽 | 80 | 0.150 | 45.750 | 50 |
24776 | 比迪瑞銀四甲沽A | 認沽 | 100 | 0.150 | 194.900 | 100 |
24777 | 中油摩通五九購A | 認購 | 100 | 0.150 | 7.990 | 5 |
24778 | 平安摩通四十沽A | 認沽 | 100 | 0.151 | 29.950 | 10 |
24780 | 友邦摩通四乙沽A | 認沽 | 80 | 0.151 | 43.250 | 10 |
24781 | 中移法興四甲購A | 認購 | 50 | 0.250 | 84.000 | 10 |
24782 | 江銅法興五二購A | 認購 | 70 | 0.250 | 18.300 | 10 |
24783 | 友邦法興四乙沽A | 認沽 | 50 | 0.250 | 45.000 | 10 |
代號 | 名稱 | 種類 | 發行量(百萬份) | 發行價 | 行使價 | 收回價 | 行使比率 |
03/05/2024 | |||||||
49646 | 納指瑞銀四九牛E | 牛證 | 100 | 0.250 | 16,800.000 | 17,000.000 | 156000 |
56560 | 恒指匯豐六甲熊C | 熊證 | 200 | 0.250 | 18,000.000 | 17,900.000 | 10000 |
56561 | 恒指匯豐六甲熊E | 熊證 | 200 | 0.250 | 18,100.000 | 18,000.000 | 10000 |
56563 | 恒指匯豐六甲熊D | 熊證 | 150 | 0.250 | 17,752.000 | 17,652.000 | 10000 |
56564 | 恒指匯豐六甲熊G | 熊證 | 200 | 0.250 | 17,900.000 | 17,800.000 | 10000 |
56566 | 騰訊摩利六乙熊B | 熊證 | 60 | 0.250 | 401.800 | 399.000 | 500 |
56567 | 恒指華泰六四熊Q | 熊證 | 150 | 0.251 | 18,500.000 | 18,400.000 | 10000 |
56568 | 恒指華泰六四熊R | 熊證 | 150 | 0.253 | 18,900.000 | 18,800.000 | 10000 |
56569 | 恒指華泰六四熊S | 熊證 | 150 | 0.252 | 19,100.000 | 19,000.000 | 10000 |
56570 | 恒指華泰六四熊T | 熊證 | 150 | 0.254 | 18,700.000 | 18,600.000 | 10000 |
56571 | 恒指華泰六四熊U | 熊證 | 150 | 0.250 | 17,868.000 | 17,768.000 | 10000 |
56572 | 恒指華泰六七牛J | 牛證 | 150 | 0.252 | 17,668.000 | 17,768.000 | 10000 |
56575 | 恒指華泰六七牛K | 牛證 | 150 | 0.252 | 17,400.000 | 17,500.000 | 10000 |
56576 | 恒指匯豐六十牛S | 牛證 | 150 | 0.250 | 17,450.000 | 17,550.000 | 10000 |
56577 | 恒指匯豐六七牛R | 牛證 | 200 | 0.250 | 17,300.000 | 17,400.000 | 10000 |
56578 | 恒指匯豐六十牛W | 牛證 | 150 | 0.250 | 17,778.000 | 17,878.000 | 10000 |
56579 | 恒指匯豐六七牛T | 牛證 | 150 | 0.250 | 17,600.000 | 17,700.000 | 10000 |
56580 | 恒指匯豐六十牛Y | 牛證 | 150 | 0.250 | 17,150.000 | 17,250.000 | 10000 |
56581 | 恒指匯豐六七牛U | 牛證 | 400 | 0.250 | 16,900.000 | 17,000.000 | 20000 |
56582 | 小米摩利六乙熊A | 熊證 | 60 | 0.250 | 20.900 | 20.500 | 50 |
56583 | 阿里摩利六十熊A | 熊證 | 40 | 0.250 | 85.400 | 84.000 | 100 |
56584 | 阿里摩利六甲熊A | 熊證 | 40 | 0.250 | 81.400 | 80.000 | 100 |
56585 | 恒指法興五八牛E | 牛證 | 200 | 0.250 | 17,148.000 | 17,248.000 | 10000 |
56586 | 恒指法興六三熊R | 熊證 | 200 | 0.250 | 17,752.000 | 17,652.000 | 10000 |
56587 | 恒指法興六一熊Q | 熊證 | 200 | 0.250 | 17,848.000 | 17,748.000 | 10000 |
56588 | 恒指法興六三熊S | 熊證 | 200 | 0.250 | 17,948.000 | 17,848.000 | 10000 |
56589 | 恒指法興六三熊A | 熊證 | 200 | 0.250 | 18,218.000 | 18,118.000 | 10000 |
56590 | 恒指法興五十牛A | 牛證 | 200 | 0.250 | 17,778.000 | 17,878.000 | 10000 |
56591 | 恒指法興五八牛F | 牛證 | 200 | 0.250 | 17,708.000 | 17,808.000 | 10000 |
56592 | 恒指法興五八牛G | 牛證 | 200 | 0.250 | 17,608.000 | 17,708.000 | 10000 |
56593 | 恒指法興五十牛B | 牛證 | 200 | 0.250 | 17,508.000 | 17,608.000 | 10000 |
56595 | 恒指法興六二熊F | 熊證 | 200 | 0.250 | 18,048.000 | 17,948.000 | 10000 |
56596 | 恒指法興六三熊D | 熊證 | 200 | 0.250 | 18,428.000 | 18,328.000 | 10000 |
56597 | 恒指法興六一熊X | 熊證 | 200 | 0.250 | 18,848.000 | 18,748.000 | 10000 |
56598 | 恒指法興六三熊I | 熊證 | 200 | 0.250 | 19,200.000 | 19,100.000 | 10000 |
56600 | 恒指法興六二熊R | 熊證 | 200 | 0.250 | 19,548.000 | 19,448.000 | 10000 |
56601 | 恒指法興六三熊Q | 熊證 | 200 | 0.250 | 20,000.000 | 19,900.000 | 10000 |
56602 | 恒指法興六四熊K | 熊證 | 400 | 0.250 | 20,608.000 | 20,508.000 | 20000 |
56603 | 港交法興五五牛F | 牛證 | 100 | 0.250 | 243.000 | 245.000 | 500 |
56604 | 友邦法興五六牛E | 牛證 | 60 | 0.250 | 53.400 | 54.000 | 100 |
56605 | 舜光法興五三牛A | 牛證 | 40 | 0.250 | 33.000 | 35.000 | 100 |
56607 | 網易法興五三牛A | 牛證 | 100 | 0.250 | 138.000 | 140.000 | 500 |
56609 | 恒指法興五八牛H | 牛證 | 200 | 0.250 | 17,348.000 | 17,448.000 | 10000 |
56610 | 恒指法興五八牛J | 牛證 | 200 | 0.250 | 17,248.000 | 17,348.000 | 10000 |
56611 | 恒指法巴六乙牛S | 牛證 | 200 | 0.250 | 17,550.000 | 17,650.000 | 10000 |
56612 | 恒指法巴七三熊H | 熊證 | 250 | 0.250 | 17,900.000 | 17,800.000 | 10000 |
56613 | 恒指法巴七三熊I | 熊證 | 250 | 0.250 | 18,000.000 | 17,900.000 | 10000 |
56614 | 恒指法巴七三熊J | 熊證 | 250 | 0.250 | 18,100.000 | 18,000.000 | 10000 |
56615 | 恒指法巴七三熊K | 熊證 | 200 | 0.250 | 17,760.000 | 17,660.000 | 10000 |
56616 | 恒指法巴六乙牛T | 牛證 | 250 | 0.250 | 17,700.000 | 17,800.000 | 10000 |
56617 | 恒指法巴六乙牛W | 牛證 | 250 | 0.250 | 17,600.000 | 17,700.000 | 10000 |
56618 | 恒指法巴六乙牛I | 牛證 | 200 | 0.250 | 17,770.000 | 17,870.000 | 10000 |
56619 | 恒指法巴七三熊L | 熊證 | 200 | 0.250 | 17,980.000 | 17,880.000 | 10000 |
56620 | 恒指法巴六乙牛J | 牛證 | 150 | 0.250 | 17,150.000 | 17,250.000 | 10000 |
56621 | 恒指法巴六乙牛K | 牛證 | 300 | 0.250 | 17,400.000 | 17,500.000 | 20000 |
56622 | 恒指法巴七三熊M | 熊證 | 200 | 0.250 | 17,850.000 | 17,750.000 | 10000 |
56623 | 恒指國君五九牛N | 牛證 | 150 | 0.250 | 17,150.000 | 17,250.000 | 10000 |
56624 | 恒指國君五九牛P | 牛證 | 150 | 0.250 | 16,850.000 | 16,950.000 | 10000 |
56625 | 恒指國君六五熊X | 熊證 | 250 | 0.250 | 18,600.000 | 18,500.000 | 20000 |
56626 | 恒指國君六五熊Y | 熊證 | 150 | 0.250 | 18,350.000 | 18,250.000 | 10000 |
56627 | 恒指國君六五熊Z | 熊證 | 150 | 0.250 | 18,100.000 | 18,000.000 | 10000 |
56630 | 恒指花旗六二熊F | 熊證 | 150 | 0.250 | 18,100.000 | 18,000.000 | 10000 |
56631 | 恒指花旗五四熊B | 熊證 | 150 | 0.250 | 18,000.000 | 17,900.000 | 10000 |
56632 | 恒指花旗六二熊G | 熊證 | 150 | 0.250 | 19,100.000 | 19,000.000 | 10000 |
56633 | 恒指花旗五四熊C | 熊證 | 150 | 0.250 | 17,900.000 | 17,800.000 | 10000 |
56634 | 恒指花旗六二熊H | 熊證 | 150 | 0.250 | 19,600.000 | 19,500.000 | 10000 |
56635 | 恒指花旗六二熊I | 熊證 | 150 | 0.250 | 20,100.000 | 20,000.000 | 10000 |
56636 | 恒指花旗六二熊J | 熊證 | 150 | 0.250 | 18,700.000 | 18,600.000 | 10000 |
56637 | 恒指花旗六二熊K | 熊證 | 150 | 0.250 | 18,900.000 | 18,800.000 | 10000 |
56638 | 港交花旗四乙牛C | 牛證 | 40 | 0.250 | 229.600 | 231.600 | 500 |
56639 | 騰訊花旗六三熊B | 熊證 | 40 | 0.250 | 386.000 | 383.000 | 500 |
56641 | 騰訊花旗六三熊C | 熊證 | 40 | 0.250 | 404.000 | 401.000 | 500 |
56642 | 騰訊花旗四乙牛C | 牛證 | 40 | 0.250 | 311.000 | 314.000 | 500 |
56643 | 恒指花旗四十牛J | 牛證 | 150 | 0.250 | 17,778.000 | 17,878.000 | 10000 |
56644 | 恒指花旗四十牛K | 牛證 | 150 | 0.250 | 17,680.000 | 17,780.000 | 10000 |
56645 | 恒指花旗五四熊F | 熊證 | 150 | 0.250 | 17,752.000 | 17,652.000 | 10000 |
56646 | 美團花旗六三熊C | 熊證 | 40 | 0.250 | 130.600 | 127.600 | 100 |
56647 | 恒指摩通六甲熊Q | 熊證 | 200 | 0.250 | 17,900.000 | 17,800.000 | 10000 |
56649 | 恒指摩通六甲熊R | 熊證 | 200 | 0.250 | 18,050.000 | 17,950.000 | 10000 |
56650 | 恒指摩通六一熊F | 熊證 | 200 | 0.250 | 17,752.000 | 17,652.000 | 10000 |
56651 | 恒指摩通六七牛H | 牛證 | 200 | 0.250 | 17,778.000 | 17,878.000 | 10000 |
56652 | 恒指摩通六七牛M | 牛證 | 200 | 0.250 | 17,650.000 | 17,750.000 | 10000 |
56653 | 恒指摩通六乙牛C | 牛證 | 200 | 0.250 | 17,200.000 | 17,300.000 | 10000 |
56654 | 恒指摩通六乙牛F | 牛證 | 200 | 0.250 | 17,500.000 | 17,600.000 | 10000 |
56655 | 恒指摩通六乙牛Q | 牛證 | 200 | 0.250 | 17,350.000 | 17,450.000 | 10000 |
56656 | 恒指摩通六甲熊S | 熊證 | 200 | 0.250 | 18,220.000 | 18,120.000 | 10000 |
56657 | 恒指摩通六十熊N | 熊證 | 200 | 0.250 | 18,360.000 | 18,260.000 | 10000 |
56658 | 美團摩通四甲牛J | 牛證 | 50 | 0.250 | 99.000 | 102.000 | 100 |
56659 | 網易摩通五四牛A | 牛證 | 80 | 0.250 | 134.000 | 136.000 | 500 |
56660 | 建行摩通六八牛A | 牛證 | 60 | 0.250 | 4.500 | 4.600 | 10 |
56663 | 中行摩通六八牛A | 牛證 | 80 | 0.250 | 3.220 | 3.300 | 10 |
56664 | 快手摩通四乙牛A | 牛證 | 60 | 0.250 | 49.000 | 52.000 | 100 |
56665 | 騰訊摩通四乙牛C | 牛證 | 100 | 0.250 | 336.200 | 339.000 | 500 |
56666 | 港交摩通五九牛E | 牛證 | 80 | 0.250 | 246.000 | 248.000 | 500 |
56675 | 友邦摩通五六牛B | 牛證 | 80 | 0.250 | 53.400 | 54.000 | 100 |
56678 | 平安摩通五十牛B | 牛證 | 80 | 0.250 | 32.400 | 33.000 | 100 |
56681 | 阿里摩通四十牛J | 牛證 | 60 | 0.250 | 67.500 | 69.000 | 100 |
56682 | 友邦瑞銀六四熊B | 熊證 | 60 | 0.250 | 70.600 | 70.000 | 100 |
56683 | 恒指瑞銀六八熊N | 熊證 | 200 | 0.250 | 17,752.000 | 17,652.000 | 10000 |
56684 | 恒指瑞銀六十熊W | 熊證 | 200 | 0.250 | 17,900.000 | 17,800.000 | 10000 |
56685 | 恒指瑞銀六十熊Y | 熊證 | 200 | 0.250 | 18,100.000 | 18,000.000 | 10000 |
56689 | 恒指瑞銀五九熊L | 熊證 | 300 | 0.250 | 17,802.000 | 17,702.000 | 15000 |
56690 | 快手瑞銀四十牛D | 牛證 | 40 | 0.250 | 49.000 | 52.000 | 100 |
56691 | 騰訊瑞銀四十牛P | 牛證 | 100 | 0.250 | 337.200 | 340.000 | 500 |
56693 | 小米瑞銀五乙熊A | 熊證 | 100 | 0.250 | 21.400 | 21.000 | 50 |
56694 | 港交瑞銀四乙牛E | 牛證 | 80 | 0.250 | 243.000 | 245.000 | 500 |
56695 | 友邦瑞銀四十牛J | 牛證 | 60 | 0.250 | 54.400 | 55.000 | 100 |
56696 | 恒指瑞銀六八牛W | 牛證 | 200 | 0.250 | 17,778.000 | 17,878.000 | 10000 |
56697 | 恒指瑞銀六八牛X | 牛證 | 200 | 0.250 | 17,650.000 | 17,750.000 | 10000 |
56698 | 恒指瑞銀六七牛K | 牛證 | 200 | 0.250 | 17,500.000 | 17,600.000 | 10000 |
56700 | 騰訊瑞銀七一熊D | 熊證 | 100 | 0.250 | 352.800 | 350.000 | 500 |
56701 | 恒指瑞銀六乙牛T | 牛證 | 200 | 0.250 | 17,350.000 | 17,450.000 | 10000 |
56702 | 恒指瑞銀六乙牛V | 牛證 | 200 | 0.250 | 17,150.000 | 17,250.000 | 10000 |
56703 | 恒指瑞銀六十熊J | 熊證 | 200 | 0.250 | 18,278.000 | 18,178.000 | 10000 |
56704 | 恒指瑞銀六十熊L | 熊證 | 200 | 0.250 | 18,408.000 | 18,308.000 | 10000 |
56705 | 美團瑞銀六四熊A | 熊證 | 50 | 0.250 | 119.000 | 116.000 | 100 |
56706 | 招行瑞銀五六熊B | 熊證 | 80 | 0.250 | 41.400 | 41.000 | 100 |
56708 | 恒指瑞銀六乙牛Y | 牛證 | 200 | 0.250 | 16,800.000 | 16,900.000 | 10000 |
備註: | 新發行為今日及未來一周發行之窩輪/牛熊證 |
報價延遲最少15分鐘,資料更新時間為 03/05/2024 16:39 | |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰