名稱H股代號順序H股現價
(港元)
變動率A股代號A股現價
(人民幣)
變動率溢價
(A對H股)
第一拖拉機股份000388.260-0.840% 滬60103818.270+1.275%+143.593%
四川成渝高速公路001073.150+1.942% 滬6011075.600+1.083%+95.787%
青島啤酒股份0016860.650+4.120% 滬60060086.140+5.100%+56.416%
江蘇寧滬高速公路001777.790+4.987% 滬60037711.350+2.344%+60.459%
京城機電股份001872.410+0.417% 滬60086010.010+1.111%+357.428%
中船防務0031711.220+0.899% 滬60068525.630+1.184%+151.572%
馬鞍山鋼鐵股份003231.180+1.724% 滬6008082.400+1.266%+123.993%
上海石油化工股份003381.140+1.786% 滬6006882.880+1.767%+178.223%
鞍鋼股份003471.360+2.256% 深0008982.430+0.830%+96.776%
江西銅業股份0035815.940+0.252% 滬60036225.770-1.378%+78.046%
中國石油化工股份003864.740+1.282% 滬6000286.300-0.787%+46.375%
中國中鐵003903.960+2.591% 滬6013906.620+0.761%+84.106%
廣深鐵路股份005252.280+9.091% 滬6013333.590+10.123%+73.406%
深圳高速公路股份005487.280+1.818% 滬60054810.300+2.081%+55.816%
南京熊貓電子股份005532.570-0.388% 滬6007759.200+0.656%+294.240%
鄭煤機0056413.340+1.988% 滬60171717.380-0.401%+43.483%
山東墨龍005681.210+1.681% 深0024902.460+1.653%+123.901%
北京北辰實業股份005880.670+1.515% 滬6015881.750-1.685%+187.653%
中國外運005983.770+3.005% 滬6015985.760-1.874%+68.262%
中國東方航空股份006702.030+0.495% 滬6001153.820-0.521%+107.240%
山東新華製藥股份007195.550+2.022% 深00075616.500+2.167%+227.414%
中國電信007284.190-0.238% 滬6017285.870-2.167%+54.287%
中國國航007533.980-0.251% 滬6011117.3800.000%+104.211%
中興通訊0076317.400+1.163% 深00006328.840+0.593%+82.537%
新華文軒008118.200+3.797% 滬60181113.930-1.763%+87.087%
中國石油股份008577.090-0.281% 滬6018579.860-3.992%+53.157%
白雲山0087421.800+2.108% 滬60033232.450+1.153%+63.932%
中國海洋石油0088319.660-3.153% 滬60093829.210-2.373%+63.627%
東江環保008951.790-3.763% 深0026724.580+0.881%+181.785%
華能國際電力股份009024.910+0.615% 滬6000119.3600.000%+109.942%
海螺水泥0091418.640-0.956% 滬60058523.180+0.870%+36.954%
龍源電力009165.760+2.128% 深00128918.440+1.041%+252.569%
海信家電0092134.650+2.515% 深00092141.130+6.334%+30.726%
建設銀行 009395.210+0.579% 滬6019397.070-0.702%+49.447%
中國移動0094169.050-0.861% 滬600941100.620-1.997%+60.482%
新天綠色能源009563.370+1.506% 滬6009568.810+2.204%+187.907%
中芯國際0098115.840-1.000% 滬68898142.680+1.837%+196.739%
大唐發電009911.570+1.290% 滬6019913.100+2.649%+117.454%
安徽皖通高速公路009958.780+5.783% 滬60001212.970-0.765%+62.686%
中信銀行009984.600+1.770% 滬6019986.870-0.145%+64.477%
中石化油服010330.520-1.887% 滬6008711.890+1.070%+300.280%
重慶鋼鐵股份010530.6000.000% 滬6010051.270+0.794%+133.109%
中國南方航空股份010552.950+1.375% 滬6000295.720+0.882%+113.540%
浙江世寶010572.400-4.762% 深00270313.510+3.525%+519.940%
天津創業環保股份010653.220+1.577% 滬6008746.090+1.669%+108.289%
華電國際電力股份010714.260+2.158% 滬6000276.870+1.627%+77.604%
東方電氣0107210.800+2.273% 滬60087517.110+1.483%+74.475%
中國神華0108833.2000.000% 滬60108839.480-0.879%+30.962%
凱盛新能011085.290-3.643% 滬60087611.420+0.617%+137.748%
中遠海能0113810.000+7.066% 滬60002616.260+2.072%+79.071%
中聯重科011575.990+4.174% 深0001578.700+2.233%+59.955%
兗礦能源0117117.400+1.993% 滬60018823.470+1.602%+48.549%
中國鐵建011865.220+2.554% 滬6011868.680+2.358%+83.128%
比亞迪股份01211225.600-0.353% 深002594227.530+4.133%+11.072%
農業銀行012883.510+2.632% 滬6012884.350-1.136%+36.486%
綠色動力環保013302.740+1.294% 滬6013306.940+0.144%+178.942%
新華保險0133616.040-0.865% 滬60133632.340+2.667%+122.045%
中國人民保險集團013392.650+0.760% 滬6013195.320+1.333%+121.091%
華虹半導體0134716.020-0.497% 滬68834730.970+1.841%+112.904%
復旦張江013492.170+0.930% 滬6885057.930+2.587%+302.457%
中州證券013751.130-0.877% 滬6013753.820+1.058%+272.298%
上海復旦0138511.500+2.862% 滬68838533.570+3.771%+221.484%
工商銀行013984.2800.000% 滬6013985.380-0.921%+38.434%
國聯證券014563.670-2.910% 滬6014560.000%
麗珠醫藥0151327.650+1.654% 深00051340.580+1.197%+61.630%
紅星美凱龍015281.550+1.307% 滬6018283.260+3.165%+131.628%
中國中冶016181.550+1.974% 滬6016183.310+1.223%+135.181%
大眾公用016351.250+2.459% 滬6006352.960+1.718%+160.788%
郵儲銀行016584.150-0.480% 滬6016584.870+1.458%+29.237%
中國中車017664.400+2.804% 滬6017667.090+1.431%+77.460%
贛鋒鋰業0177225.100-2.713% 深00246036.400+3.233%+59.710%
廣發証券017767.990+0.884% 深00077613.330+0.908%+83.734%
山東黃金0178717.440+4.808% 滬60054728.960+0.312%+82.876%
中國交通建設018004.410+3.521% 滬6018009.060+1.912%+126.254%
晨鳴紙業018121.850+3.933% 深0004883.890+1.302%+131.571%
中廣核電力018162.600+2.767% 深0038164.070-0.973%+72.396%
中集車輛018397.470+0.268% 深30103910.160+3.992%+49.789%
春立醫療0185812.320+6.390% 滬68823623.790+5.359%+112.662%
君實生物0187712.520+1.459% 滬68818030.000-0.464%+163.890%
中國中免0188069.650+0.942% 滬60188876.490+2.123%+20.945%
中煤能源018987.890+0.638% 滬60189811.770+0.085%+64.288%
中遠海控0191910.360-0.956% 滬60191911.960+1.614%+27.139%
重慶銀行019634.750+1.713% 滬6019637.530+0.534%+74.585%
民生銀行019882.860+1.060% 滬6000163.930-0.506%+51.333%
金隅集團020090.650+1.563% 滬6019921.890+1.070%+220.224%
浙商銀行020162.280+0.441% 滬6019163.0000.000%+44.908%
中集集團020396.490+5.186% 深0000399.320+2.756%+58.153%
中鋁國際020681.990-0.500% 滬6010684.760+1.062%+163.427%
復星醫藥0219612.840+2.067% 滬60019624.130+1.943%+106.966%
萬科企業022024.820-3.792% 深0000027.520+1.484%+71.821%
金風科技022083.420-1.441% 深0022027.890+3.408%+154.072%
安德利果汁022188.300+5.759% 滬60519841.790+7.402%+454.498%
廣汽集團022383.3300.000% 滬6012388.880+1.139%+193.680%
中國平安0231838.900-1.643% 滬60131842.740+3.337%+21.001%
長城汽車 0233311.840-0.838% 滬60163326.260+0.229%+144.258%
濰柴動力0233816.320-0.609% 深00033817.120-1.553%+15.529%
藥明康德0235937.700+3.005% 滬60325945.700+4.649%+33.500%
億華通0240232.350-1.070% 滬68833936.560+1.584%+24.462%
中國鋁業026005.230-0.759% 滬6016007.370-0.674%+55.193%
中國太保0260118.740+0.644% 滬60160126.950+4.457%+58.378%
上海醫藥0260711.360+2.527% 滬60160718.080+0.893%+75.277%
國泰君安026118.480+1.435% 滬60121113.880+0.872%+80.260%
中國人壽0262811.180-0.357% 滬60162831.660+3.262%+211.871%
上海電氣027271.560+4.698% 滬6017274.350+0.928%+207.093%
中遠海發028660.8300.000% 滬6018662.530+2.846%+235.698%
遼港股份028800.620-3.125% 滬6018801.460+1.389%+159.338%
中海油田服務028838.240-0.723% 滬60180817.880-0.168%+138.971%
紫金礦業0289917.140-0.580% 滬60189917.270-1.931%+10.965%
交通銀行033285.650+1.254% 滬6013286.810-1.017%+32.741%
泰格醫藥0334736.450+5.806% 深30034760.990+3.181%+84.275%
秦港股份033691.610+4.545% 滬6013263.370+2.432%+130.521%
福耀玻璃0360646.850-2.497% 滬60066049.780-0.100%+17.018%
重慶農村商業銀行036183.350+1.515% 滬6010774.670+0.647%+53.525%
弘業期貨036781.3300.000% 深0012369.730+1.778%+705.688%
康龍化成0375910.460+5.126% 深30075920.460+3.595%+115.417%
青島銀行038662.300+1.770% 深0029483.490+0.576%+67.110%
時代電氣0389829.150+2.822% 滬68818748.410+1.446%+82.895%
中金公司039089.920+1.535% 滬60199533.810+1.410%+275.352%
東方證券039583.350-0.888% 滬6009588.440+1.078%+177.462%
招商銀行0396835.850-0.830% 滬60003634.920+1.778%+7.273%
中國通號039693.120+5.051% 滬6880095.620+4.074%+98.375%
中國銀行 039883.510+0.573% 滬6019884.500-1.961%+41.192%
洛陽鉬業039937.360-0.541% 滬6039938.630-3.898%+29.133%
中國能源建設039960.800+3.896% 滬6018682.220+0.909%+205.611%
中信証券0603012.8000.000% 滬60003019.280+1.420%+65.883%
中信建投証券060666.320+0.958% 滬60106622.920+2.642%+299.396%
招商證券060996.600+0.917% 滬60099914.690+0.342%+145.123%
昭衍新藥061279.480+6.040% 滬60312718.030+10.006%+109.456%
百濟神州0616097.850+0.102% 滬688235137.310+3.001%+54.542%
光大證券061785.620+0.717% 滬60178816.640+0.483%+226.079%
康希諾生物0618520.950-3.678% 滬68818554.090+5.893%+184.340%
鄭州銀行061960.770-1.282% 深0029361.940+0.518%+177.470%
青島港061985.160+0.978% 滬6012988.220+1.481%+75.440%
華新水泥066557.190+1.841% 滬60080114.120+1.583%+116.278%
金力永磁066807.130+1.712% 深30074815.360+3.156%+137.251%
海爾智家0669030.300+1.849% 滬60069031.620+4.494%+14.928%
申萬宏源068061.5200.000% 深0001664.7000.000%+240.534%
中國光大銀行068182.4400.000% 滬6018183.170+0.635%+43.079%
凱萊英0682165.950+3.858% 深00282185.230+3.122%+42.326%
昊海生物科技0682642.300-0.118% 滬68836695.480-0.542%+148.587%
海通證券068373.830+0.789% 滬6008378.470+0.954%+143.551%
福萊特玻璃0686518.880+3.395% 滬60186526.700+0.263%+55.745%
長飛光纖光纜068698.500-6.593% 滬60186926.730+1.635%+246.327%
中國銀河068814.290+0.704% 滬60188112.370-0.643%+217.554%
HTSC068869.470+1.392% 滬60168813.900+0.944%+61.648%
天齊鋰業0969632.350-3.288% 深00246640.630+2.835%+38.318%
諾誠健華099695.120-4.299% 滬6884288.950+3.349%+92.512%
海普瑞099893.500+1.449% 深00239910.460+0.965%+229.131%
榮昌生物0999530.550+2.517% 滬68833157.310+3.168%+106.597%
備註: 港元兌人民幣匯率: 0.90802
  上述報價只供參考用
  報價延遲最少15分鐘,資料更新時間為 06/05/2024 11:25
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎