排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 23490 | 恒指摩通四八沽B | 0.049 | -0.002 | -3.922% | 0.052 | 0.047 | 1.63億 | HKD | | | |
2 | 20317 | 恒指瑞銀四七購A | 0.058 | -0.001 | -1.695% | 0.063 | 0.056 | 1.57億 | HKD | | | |
3 | 20162 | 恒指瑞銀四九沽A | 0.039 | 0.000 | 0.000% | 0.041 | 0.038 | 1.53億 | HKD | | | |
4 | 23797 | 恒指瑞銀四八沽B | 0.045 | -0.003 | -6.250% | 0.047 | 0.045 | 1.51億 | HKD | | | |
5 | 24417 | 恒指摩通四九沽E | 0.072 | -0.003 | -4.000% | 0.077 | 0.072 | 1.04億 | HKD | | | |
6 | 24314 | 恒指法興四七沽B | 0.041 | -0.001 | -2.381% | 0.042 | 0.039 | 9.19千萬 | HKD | | | |
7 | 24611 | 騰訊瑞銀四乙沽A | 0.058 | -0.003 | -4.918% | 0.063 | 0.054 | 8.86千萬 | HKD | | | |
8 | 24599 | 騰訊摩通四乙沽A | 0.059 | -0.004 | -6.349% | 0.063 | 0.056 | 8.58千萬 | HKD | | | |
9 | 20643 | 騰訊國君四八購A | 0.163 | +0.010 | +6.536% | 0.172 | 0.151 | 8.10千萬 | HKD | | | |
10 | 23471 | 恒指摩通四十沽B | 0.055 | -0.001 | -1.786% | 0.057 | 0.054 | 7.54千萬 | HKD | | | |
11 | 20487 | 騰訊摩通四八購A | 0.092 | -0.001 | -1.075% | 0.101 | 0.087 | 6.96千萬 | HKD | | | |
12 | 20260 | 美團瑞銀四八購B | 0.071 | -0.006 | -7.792% | 0.077 | 0.069 | 6.95千萬 | HKD | | | |
13 | 21053 | 恒指摩通四六沽B | 0.059 | -0.004 | -6.349% | 0.065 | 0.058 | 6.65千萬 | HKD | | | |
14 | 23987 | 恒指摩通四九購B | 0.230 | -0.003 | -1.288% | 0.235 | 0.226 | 6.15千萬 | HKD | | | |
15 | 20122 | 騰訊瑞銀四八購A | 0.095 | +0.003 | +3.261% | 0.104 | 0.087 | 5.86千萬 | HKD | | | |
16 | 20072 | 恒指摩通四九沽A | 0.040 | -0.002 | -4.762% | 0.044 | 0.040 | 5.41千萬 | HKD | | | |
17 | 24318 | 騰訊法興四乙沽A | 0.059 | -0.005 | -7.813% | 0.064 | 0.058 | 4.94千萬 | HKD | | | |
18 | 20440 | 恒指摩通四六購B | 0.041 | -0.002 | -4.651% | 0.045 | 0.038 | 4.55千萬 | HKD | | | |
19 | 20089 | 美團國君四八購A | 0.066 | -0.007 | -9.589% | 0.070 | 0.064 | 4.25千萬 | HKD | | | |
20 | 20304 | 美團摩通四八購B | 0.070 | -0.007 | -9.091% | 0.078 | 0.069 | 4.08千萬 | HKD | | | |
21 | 20486 | 恒指匯豐四六購B | 0.038 | -0.003 | -7.317% | 0.042 | 0.037 | 4.05千萬 | HKD | | | |
22 | 21287 | 阿里國君四九購A | 0.085 | +0.001 | +1.190% | 0.086 | 0.080 | 3.76千萬 | HKD | | | |
23 | 23988 | 恒指匯豐四七沽A | 0.040 | -0.002 | -4.762% | 0.042 | 0.039 | 3.43千萬 | HKD | | | |
24 | 21311 | 阿里摩通四九購B | 0.078 | -0.001 | -1.266% | 0.080 | 0.073 | 3.40千萬 | HKD | | | |
25 | 22631 | 恒指摩通四乙購A | 0.219 | -0.003 | -1.351% | 0.223 | 0.213 | 3.33千萬 | HKD | | | |
26 | 21899 | 比迪摩通四九購A | 0.161 | -0.010 | -5.848% | 0.168 | 0.156 | 3.11千萬 | HKD | | | |
27 | 21700 | 恒指摩通四八購A | 0.240 | 0.000 | 0.000% | 0.247 | 0.233 | 2.57千萬 | HKD | | | |
28 | 21901 | 港交摩通四乙沽A | 0.084 | +0.001 | +1.205% | 0.089 | 0.079 | 2.35千萬 | HKD | | | |
29 | 20982 | 港交摩通四九購B | 0.052 | -0.006 | -10.345% | 0.061 | 0.049 | 2.00千萬 | HKD | | | |
30 | 22047 | 騰訊華泰四八購A | 0.156 | +0.004 | +2.632% | 0.168 | 0.152 | 1.89千萬 | HKD | | | |
31 | 24425 | 美團法興四十沽A | 0.076 | +0.002 | +2.703% | 0.079 | 0.074 | 1.80千萬 | HKD | | | |
32 | 23837 | 美團摩通四九沽B | 0.046 | +0.002 | +4.545% | 0.049 | 0.045 | 1.80千萬 | HKD | | | |
33 | 24761 | 騰訊國君四十沽A | 0.070 | -0.003 | -4.110% | 0.071 | 0.062 | 1.77千萬 | HKD | | | |
34 | 20746 | 阿里摩通四乙購B | 0.070 | -0.001 | -1.408% | 0.072 | 0.069 | 1.71千萬 | HKD | | | |
35 | 23787 | 恒指法興四七沽A | 0.030 | -0.001 | -3.226% | 0.032 | 0.030 | 1.69千萬 | HKD | | | |
36 | 23800 | 美團瑞銀四九沽C | 0.047 | +0.002 | +4.444% | 0.048 | 0.043 | 1.68千萬 | HKD | | | |
37 | 23214 | 阿里星展四九購B | 0.136 | +0.006 | +4.615% | 0.140 | 0.130 | 1.65千萬 | HKD | | | |
38 | 21892 | 阿里法興四九沽B | 0.059 | -0.001 | -1.667% | 0.061 | 0.059 | 1.60千萬 | HKD | | | |
39 | 22965 | 阿里國君四九沽C | 0.068 | +0.005 | +7.937% | 0.069 | 0.061 | 1.58千萬 | HKD | | | |
40 | 20973 | 小米國君四九購A | 0.180 | -0.016 | -8.163% | 0.185 | 0.175 | 1.50千萬 | HKD | | | |
41 | 19718 | 小米摩通四九購A | 0.159 | -0.017 | -9.659% | 0.176 | 0.154 | 1.44千萬 | HKD | | | |
42 | 21478 | 美團星展五二購A | 0.171 | -0.005 | -2.841% | 0.176 | 0.169 | 1.40千萬 | HKD | | | |
43 | 21047 | 匯豐摩通四九購A | 0.160 | -0.019 | -10.615% | 0.185 | 0.159 | 1.35千萬 | HKD | | | |
44 | 21324 | 阿里瑞銀四九購C | 0.079 | 0.000 | 0.000% | 0.080 | 0.075 | 1.31千萬 | HKD | | | |
45 | 22649 | 港交星展四乙沽A | 0.079 | +0.002 | +2.597% | 0.083 | 0.074 | 1.30千萬 | HKD | | | |
46 | 22739 | 港交法興四乙沽A | 0.078 | +0.003 | +4.000% | 0.081 | 0.075 | 1.26千萬 | HKD | | | |
47 | 22152 | 阿里摩通四九沽C | 0.056 | +0.001 | +1.818% | 0.058 | 0.055 | 1.24千萬 | HKD | | | |
48 | 13217 | 騰訊星展五八購A | 0.097 | +0.003 | +3.191% | 0.098 | 0.092 | 1.21千萬 | HKD | | | |
49 | 21162 | 小米星展四九購A | 0.185 | -0.014 | -7.035% | 0.199 | 0.178 | 1.20千萬 | HKD | | | |
50 | 20897 | 快手摩通四十購A | 0.126 | -0.010 | -7.353% | 0.138 | 0.126 | 1.17千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 06/05/2024 12:44 |
50大成交額窩輪以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰