排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 57988 | 阿里瑞銀四甲牛M | 0.102 | +0.061 | +148.780% | 0.102 | 0.087 | 4.74百萬 | HKD | | | |
2 | 57553 | 阿里摩通五一牛C | 0.110 | +0.058 | +111.538% | 0.112 | 0.070 | 6.43百萬 | HKD | | | |
3 | 56991 | 阿里瑞銀四甲牛I | 0.120 | +0.061 | +103.390% | 0.122 | 0.107 | 1.96百萬 | HKD | | | |
4 | 56866 | 阿里法巴五甲牛B | 0.130 | +0.066 | +103.125% | 0.131 | 0.116 | 67.90萬 | HKD | | | |
5 | 57165 | 阿里匯豐四甲牛F | 0.119 | +0.060 | +101.695% | 0.120 | 0.108 | 1.36百萬 | HKD | | | |
6 | 57157 | 阿里法興五一牛A | 0.121 | +0.061 | +101.667% | 0.122 | 0.108 | 5.41百萬 | HKD | | | |
7 | 56969 | 阿里摩通四甲牛K | 0.131 | +0.064 | +95.522% | 0.131 | 0.090 | 8.35百萬 | HKD | | | |
8 | 57273 | 阿里摩利五一牛A | 0.135 | +0.065 | +92.857% | 0.133 | 0.123 | 35.34萬 | HKD | | | |
9 | 56731 | 匯豐摩利五一熊B | 0.027 | +0.013 | +92.857% | 0.034 | 0.025 | 40.92萬 | HKD | | | |
10 | 58009 | 阿里瑞銀四甲牛N | 0.133 | +0.061 | +84.722% | 0.130 | 0.129 | 1.42萬 | HKD | | | |
11 | 56895 | 阿里匯豐四甲牛E | 0.140 | +0.064 | +84.211% | 0.141 | 0.128 | 2.48百萬 | HKD | | | |
12 | 56506 | 阿里瑞銀四十牛F | 0.138 | +0.060 | +76.923% | 0.139 | 0.125 | 2.57百萬 | HKD | | | |
13 | 57407 | 友邦瑞銀四十牛M | 0.049 | +0.021 | +75.000% | 0.050 | 0.029 | 93.95萬 | HKD | | | |
14 | 56558 | 阿里摩通四甲牛I | 0.149 | +0.063 | +73.256% | 0.149 | 0.090 | 2.58百萬 | HKD | | | |
15 | 57567 | 阿里瑞銀四甲牛L | 0.152 | +0.064 | +72.727% | 0.150 | 0.140 | 71.49萬 | HKD | | | |
16 | 56422 | 阿里法興四十牛F | 0.150 | +0.061 | +68.539% | 0.150 | 0.136 | 2.67百萬 | HKD | | | |
17 | 56250 | 阿里瑞銀四甲牛H | 0.161 | +0.065 | +67.708% | 0.161 | 0.146 | 1.13百萬 | HKD | | | |
18 | 57560 | 阿里花旗四乙牛A | 0.153 | +0.061 | +66.304% | 0.151 | 0.125 | 1.11百萬 | HKD | | | |
19 | 57982 | 阿里摩通五一牛D | 0.165 | +0.065 | +65.000% | 0.165 | 0.151 | 91.90萬 | HKD | | | |
20 | 56460 | 阿里匯豐四甲牛D | 0.158 | +0.062 | +64.583% | 0.154 | 0.149 | 13.98萬 | HKD | | | |
21 | 56218 | 阿里摩通四十牛I | 0.168 | +0.064 | +61.538% | 0.169 | 0.155 | 2.64百萬 | HKD | | | |
22 | 56837 | 阿里中銀四乙牛D | 0.168 | +0.064 | +61.538% | 0.162 | 0.162 | 16.20萬 | HKD | | | |
23 | 56161 | 阿里法巴五甲牛A | 0.183 | +0.068 | +59.130% | 0.184 | 0.168 | 2.76百萬 | HKD | | | |
24 | 56681 | 阿里摩通四十牛J | 0.179 | +0.065 | +57.018% | 0.179 | 0.165 | 1.79百萬 | HKD | | | |
25 | 56365 | 阿里瑞銀四十牛E | 0.181 | +0.065 | +56.034% | 0.181 | 0.173 | 21.74萬 | HKD | | | |
26 | 56122 | 阿里法興四十牛E | 0.182 | +0.064 | +54.237% | 0.182 | 0.170 | 88.45萬 | HKD | | | |
27 | 56186 | 阿里匯豐四甲牛C | 0.182 | +0.064 | +54.237% | 0.177 | 0.171 | 6.71萬 | HKD | | | |
28 | 56010 | 阿里摩通四甲牛H | 0.190 | +0.065 | +52.000% | 0.190 | 0.153 | 2.90百萬 | HKD | | | |
29 | 57808 | 友邦匯豐五六牛C | 0.071 | +0.024 | +51.064% | 0.072 | 0.050 | 73.08萬 | HKD | | | |
30 | 56105 | 阿里摩利四十牛B | 0.187 | +0.063 | +50.806% | 0.181 | 0.174 | 19.04萬 | HKD | | | |
31 | 58002 | 平安瑞銀六十牛A | 0.060 | +0.020 | +50.000% | 0.062 | 0.039 | 3.70百萬 | HKD | | | |
32 | 56751 | 阿里瑞銀四十牛G | 0.190 | +0.062 | +48.437% | 0.191 | 0.182 | 19.86萬 | HKD | | | |
33 | 57850 | 恒指華泰六七牛X | 0.065 | +0.021 | +47.727% | 0.068 | 0.043 | 1.70千萬 | HKD | | | |
34 | 58012 | 恒指瑞銀六乙牛J | 0.065 | +0.021 | +47.727% | 0.067 | 0.045 | 3.91千萬 | HKD | | | |
35 | 56787 | 阿里摩通四甲牛J | 0.202 | +0.065 | +47.445% | 0.202 | 0.189 | 27.86萬 | HKD | | | |
36 | 58083 | 平安法興六十牛B | 0.069 | +0.022 | +46.809% | 0.071 | 0.048 | 62.85萬 | HKD | | | |
37 | 55975 | 阿里法興四十牛D | 0.201 | +0.064 | +46.715% | 0.203 | 0.190 | 99.08萬 | HKD | | | |
38 | 57946 | 恒指花旗四十牛B | 0.063 | +0.020 | +46.512% | 0.066 | 0.043 | 1.86千萬 | HKD | | | |
39 | 55877 | 阿里瑞銀四甲牛G | 0.201 | +0.063 | +45.652% | 0.201 | 0.191 | 15.89萬 | HKD | | | |
40 | 57975 | 恒指摩通六八牛T | 0.067 | +0.021 | +45.652% | 0.070 | 0.045 | 5.75千萬 | HKD | | | |
41 | 55792 | 阿里摩通四甲牛G | 0.211 | +0.066 | +45.517% | 0.210 | 0.198 | 1.06百萬 | HKD | | | |
42 | 57956 | 平安匯豐五甲牛A | 0.065 | +0.020 | +44.444% | 0.067 | 0.044 | 1.81百萬 | HKD | | | |
43 | 55960 | 阿里匯豐四十牛A | 0.212 | +0.065 | +44.218% | 0.208 | 0.199 | 1.27百萬 | HKD | | | |
44 | 57891 | 恒指法巴四乙牛D | 0.069 | +0.021 | +43.750% | 0.072 | 0.049 | 1.63千萬 | HKD | | | |
45 | 57941 | 恒指花旗四十牛A | 0.069 | +0.021 | +43.750% | 0.072 | 0.048 | 1.44千萬 | HKD | | | |
46 | 68394 | 阿里高盛四七牛A | 0.217 | +0.066 | +43.709% | 0.217 | 0.204 | 50.22萬 | HKD | | | |
47 | 57233 | 友邦瑞銀四十牛L | 0.077 | +0.023 | +42.593% | 0.077 | 0.057 | 80.06萬 | HKD | | | |
48 | 57202 | 友邦摩通五六牛C | 0.081 | +0.024 | +42.105% | 0.081 | 0.061 | 30.10萬 | HKD | | | |
49 | 68293 | 阿里摩通四八牛E | 0.213 | +0.063 | +42.000% | 0.210 | 0.201 | 2.28百萬 | HKD | | | |
50 | 57868 | 恒指匯豐五十牛K | 0.061 | +0.018 | +41.860% | 0.065 | 0.042 | 2.35千萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 16:38 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰