雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生中國企業 | 02828 | 66.100 | -0.422% | 82828 | 61.080 | 66.097 | 0.066% | -0.005% | 23.94億 | ||
| 盈富基金 | 02800 | 18.570 | 0.054% | 82800 | 17.150 | 18.559 | 0.292% | -0.062% | 15.99億 | ||
| 安碩Ａ５０ | 02823 | 13.030 | -0.913% | 82823 | 12.040 | 13.035 | -0.496% | +0.035% | 2.06億 | ||
| 南方Ａ５０ | 02822 | 12.350 | -0.483% | 82822 | 11.420 | 12.358 | -0.175% | +0.063% | 4.11千萬 | ||
| 華夏滬深三百 | 03188 | 40.680 | -0.489% | 83188 | 37.620 | 40.707 | 0.053% | +0.067% | 3.54千萬 | ||
| 華夏比特幣 | 03042 | 7.990 | 7.609% | 83042 | 7.390 | 7.997 | 8.199% | +0.083% | 1.62千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 38.660 | -0.207% | 83403 | 35.620 | 38.544 | 0.056% | -0.300% | 8.02百萬 | ||
| Ｘ南方中創業 | 03147 | 7.135 | 0.070% | 83147 | 6.595 | 7.137 | 0.304% | +0.027% | 7.08百萬 | ||
| 安碩恒生指數 | 03115 | 67.080 | 0.060% | 83115 | 61.880 | 66.959 | 0.389% | -0.180% | 6.04百萬 | ||
| 華夏以太幣 | 03046 | 7.655 | 5.368% | 83046 | 7.090 | 7.672 | 6.058% | +0.222% | 4.42百萬 | ||
| 華夏恒生生科 | 03069 | 8.535 | 0.649% | 83069 | 7.875 | 8.521 | 0.639% | -0.161% | 1.65百萬 | ||
| 易方達Ａ５０ | 03111 | 2.104 | -0.095% | 83111 | 1.942 | 2.102 | 0.206% | -0.121% | 1.55百萬 | ||
| ＰＰ國債 | 02817 | 129.900 | -0.077% | 82817 | 120.250 | 130.204 | -0.042% | +0.234% | 1.35百萬 | ||
| ＰＰ科創５０ | 03151 | 5.280 | -0.283% | 83151 | 4.876 | 5.279 | -0.205% | -0.022% | 97.84萬 | ||
| 嘉實明晟Ａ股 | 03118 | 13.980 | 0.648% | 83118 | 12.920 | 13.981 | 1.572% | +0.004% | 85.43萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 7.665 | 1.055% | 83108 | 7.090 | 7.680 | 1.213% | +0.196% | 64.57萬 | ||
| 南方沙特 | 02830 | 84.520 | 0.309% | 82830 | 78.080 | 84.482 | 0.412% | -0.045% | 62.55萬 | ||
| 華夏恒生科技 | 03088 | 5.010 | 0.000% | 83088 | 4.618 | 4.997 | 0.217% | -0.258% | 40.19萬 | ||
| 灣區發展 | 00737 | 1.730 | 1.765% | 80737 | 1.530 | 1.658 | 1.325% | -4.188% | 36.77萬 | ||
| 恒生滬深三百 | 03130 | 20.460 | -0.389% | 83130 | 18.900 | 20.450 | 0.159% | -0.050% | 24.55萬 | ||
| 價值黃金 | 03081 | 54.840 | 0.403% | 83081 | 50.600 | 54.754 | 0.757% | -0.158% | 23.57萬 | ||
| 安碩滬深三百 | 02846 | 26.040 | -0.459% | 82846 | 24.100 | 26.079 | -0.083% | +0.151% | 16.95萬 | ||
| 華夏Ａ５０ | 02839 | 21.860 | -0.274% | 82839 | 20.200 | 21.858 | 0.298% | -0.010% | 16.90萬 | ||
| Ａ南方港元 | 03053 | 1,113.100 | -0.009% | 83053 | 1,029.500 | 1,114.100 | 0.000% | +0.090% | 10.69萬 | ||
| 安碩亞洲除日 | 03010 | 53.120 | 1.065% | 83010 | 48.920 | 52.931 | 1.242% | -0.355% | 10.60萬 | ||
| 工銀南方國債 | 03199 | 113.150 | 0.044% | 83199 | 104.050 | 112.761 | -0.144% | -0.344% | 4.75萬 | ||
| 易方達白酒 | 03189 | 2.036 | 1.394% | 83189 | 1.850 | 2.004 | 0.000% | -1.562% | 3.60萬 | ||
| 華夏政銀國債 | 02813 | 119.700 | 0.084% | 82813 | 110.600 | 120.053 | 0.000% | +0.295% | 3.59萬 | ||
| 海通滬深三百 | 02811 | 13.900 | -0.287% | 82811 | 12.810 | 13.905 | 0.000% | +0.035% | 1.12萬 | ||
| 恒生Ａ股龍頭 | 03128 | 51.900 | -1.143% | 83128 | 48.300 | 52.428 | 0.000% | +1.018% | 5,122.00 | ||
| 安碩中國國債 | 02829 | 57.560 | -0.104% | 82829 | 53.100 | 57.638 | 0.000% | +0.136% | 0.000 | ||
| 博時科創５０ | 02832 | 5.615 | 0.000% | 82832 | 5.155 | 5.581 | 0.000% | -0.606% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.560 | 0.000% | 82843 | 12.490 | 13.522 | 0.241% | -0.277% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 91.300 | 0.000% | 83001 | 83.650 | 90.799 | 0.000% | -0.548% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 16.330 | 0.000% | 83005 | 15.020 | 16.304 | 0.000% | -0.161% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.470 | 0.000% | 83012 | 13.340 | 14.434 | 0.075% | -0.250% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 8.375 | 0.000% | 83031 | 7.715 | 8.357 | 0.000% | -0.214% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 24.580 | 0.000% | 83038 | 22.640 | 24.513 | 0.000% | -0.271% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 53.980 | 0.186% | 83059 | 49.940 | 54.208 | 0.000% | +0.423% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 59.460 | -1.032% | 83060 | 54.940 | 59.449 | -0.759% | -0.019% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.250 | -0.140% | 83122 | 164.400 | 178.451 | 0.000% | +0.113% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.220 | -0.109% | 83125 | 51.000 | 55.359 | 0.000% | +0.251% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.370 | 0.180% | 83129 | 7.790 | 8.430 | 0.646% | +0.714% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 110.850 | 0.000% | 83161 | 102.300 | 111.043 | 0.000% | +0.174% | 0.000 | ||
| 工銀南方中國 | 03167 | 54.360 | 0.258% | 83167 | 50.000 | 54.104 | 0.725% | -0.471% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,122.950 | 0.000% | 83192 | 1,036.200 | 1,122.951 | 0.019% | +0.000% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,161.750 | 0.001% | 83196 | 7,529.600 | 8,173.135 | 0.000% | +0.140% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.92413 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 06/05/2024 11:25 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
