排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 56651 | 恒指摩通六七牛H | 0.061 | +0.001 | +1.667% | 0.068 | 0.056 | 2.97億 | HKD | | | |
2 | 56696 | 恒指瑞銀六八牛W | 0.061 | +0.002 | +3.390% | 0.066 | 0.055 | 2.88億 | HKD | | | |
3 | 53908 | 恒指摩通六六熊Q | 0.046 | -0.001 | -2.128% | 0.053 | 0.040 | 2.28億 | HKD | | | |
4 | 53714 | 恒指瑞銀六七熊E | 0.045 | +0.001 | +2.273% | 0.053 | 0.039 | 2.19億 | HKD | | | |
5 | 56765 | 恒指瑞銀六七牛Q | 0.070 | 0.000 | 0.000% | 0.076 | 0.064 | 2.07億 | HKD | | | |
6 | 56590 | 恒指法興五十牛A | 0.061 | +0.001 | +1.667% | 0.068 | 0.055 | 1.88億 | HKD | | | |
7 | 56729 | 恒指匯豐六八牛Q | 0.069 | 0.000 | 0.000% | 0.079 | 0.065 | 1.34億 | HKD | | | |
8 | 51977 | 恒指法興六一熊C | 0.057 | 0.000 | 0.000% | 0.065 | 0.049 | 1.28億 | HKD | | | |
9 | 56568 | 恒指華泰六四熊R | 0.046 | +0.001 | +2.222% | 0.052 | 0.041 | 1.16億 | HKD | | | |
10 | 56709 | 恒指國君五八牛D | 0.095 | 0.000 | 0.000% | 0.105 | 0.090 | 1.10億 | HKD | | | |
11 | 53839 | 恒指摩通六六熊N | 0.041 | 0.000 | 0.000% | 0.048 | 0.034 | 8.79千萬 | HKD | | | |
12 | 53740 | 恒指摩通六六熊V | 0.052 | 0.000 | 0.000% | 0.058 | 0.045 | 7.83千萬 | HKD | | | |
13 | 56783 | 恒指摩通六七牛S | 0.071 | 0.000 | 0.000% | 0.075 | 0.065 | 7.56千萬 | HKD | | | |
14 | 56572 | 恒指華泰六七牛J | 0.072 | -0.001 | -1.370% | 0.079 | 0.066 | 7.34千萬 | HKD | | | |
15 | 56637 | 恒指花旗六二熊K | 0.046 | +0.001 | +2.222% | 0.054 | 0.039 | 6.90千萬 | HKD | | | |
16 | 58641 | 恒指國君六四熊O | 0.039 | -0.001 | -2.500% | 0.048 | 0.034 | 5.96千萬 | HKD | | | |
17 | 56581 | 恒指匯豐六七牛U | 0.071 | -0.002 | -2.740% | 0.075 | 0.069 | 5.95千萬 | HKD | | | |
18 | 56404 | 恒指摩通六七熊B | 0.033 | -0.001 | -2.941% | 0.041 | 0.025 | 5.86千萬 | HKD | | | |
19 | 53665 | 恒指匯豐六五熊Z | 0.045 | +0.001 | +2.273% | 0.052 | 0.038 | 5.23千萬 | HKD | | | |
20 | 56643 | 恒指花旗四十牛J | 0.059 | +0.001 | +1.724% | 0.066 | 0.053 | 5.13千萬 | HKD | | | |
21 | 53637 | 恒指摩通六六熊P | 0.036 | -0.001 | -2.703% | 0.044 | 0.028 | 4.73千萬 | HKD | | | |
22 | 53479 | 恒指匯豐六六熊D | 0.078 | 0.000 | 0.000% | 0.086 | 0.073 | 3.75千萬 | HKD | | | |
23 | 53954 | 恒指匯豐六五熊U | 0.039 | 0.000 | 0.000% | 0.047 | 0.033 | 3.73千萬 | HKD | | | |
24 | 53868 | 恒指匯豐六五熊M | 0.054 | 0.000 | 0.000% | 0.061 | 0.048 | 3.71千萬 | HKD | | | |
25 | 56730 | 恒指匯豐六八牛R | 0.086 | 0.000 | 0.000% | 0.096 | 0.081 | 3.51千萬 | HKD | | | |
26 | 58612 | 恒指匯豐六三熊O | 0.076 | +0.001 | +1.333% | 0.082 | 0.069 | 3.48千萬 | HKD | | | |
27 | 51723 | 恒指國君六三熊G | 0.077 | +0.001 | +1.316% | 0.078 | 0.070 | 3.37千萬 | HKD | | | |
28 | 56578 | 恒指匯豐六十牛W | 0.061 | +0.004 | +7.018% | 0.068 | 0.053 | 3.04千萬 | HKD | | | |
29 | 58615 | 恒指匯豐六六熊J | 0.029 | -0.001 | -3.333% | 0.037 | 0.023 | 2.92千萬 | HKD | | | |
30 | 54059 | 恒指匯豐六六熊H | 0.030 | -0.001 | -3.226% | 0.039 | 0.025 | 2.80千萬 | HKD | | | |
31 | 51876 | 恒指國君六三熊H | 0.080 | -0.002 | -2.439% | 0.084 | 0.077 | 2.72千萬 | HKD | | | |
32 | 56448 | 恒指國君五九牛B | 0.081 | +0.002 | +2.532% | 0.086 | 0.075 | 2.72千萬 | HKD | | | |
33 | 56569 | 恒指華泰六四熊S | 0.064 | -0.002 | -3.030% | 0.072 | 0.060 | 2.43千萬 | HKD | | | |
34 | 59638 | 恒指華泰六五熊A | 0.035 | +0.001 | +2.941% | 0.041 | 0.029 | 2.09千萬 | HKD | | | |
35 | 53861 | 恒指瑞銀六五熊F | 0.051 | 0.000 | 0.000% | 0.058 | 0.043 | 2.07千萬 | HKD | | | |
36 | 56451 | 恒指國君六五熊A | 0.019 | -0.001 | -5.000% | 0.024 | 0.017 | 1.91千萬 | HKD | | | |
37 | 53478 | 恒指匯豐六六熊C | 0.058 | +0.001 | +1.754% | 0.064 | 0.052 | 1.83千萬 | HKD | | | |
38 | 56644 | 恒指花旗四十牛K | 0.071 | +0.003 | +4.412% | 0.074 | 0.063 | 1.64千萬 | HKD | | | |
39 | 56548 | 恒指摩通六七牛G | 0.080 | 0.000 | 0.000% | 0.086 | 0.074 | 1.61千萬 | HKD | | | |
40 | 51929 | 恒指摩通六六熊A | 0.066 | 0.000 | 0.000% | 0.072 | 0.060 | 1.45千萬 | HKD | | | |
41 | 55935 | 京東法巴五甲牛C | 0.375 | -0.005 | -1.316% | 0.385 | 0.355 | 1.44千萬 | HKD | | | |
42 | 67581 | 恒指法巴六九牛J | 0.650 | 0.000 | 0.000% | 0.650 | 0.650 | 1.22千萬 | HKD | | | |
43 | 51755 | 恒指法巴六五熊A | 0.076 | 0.000 | 0.000% | 0.083 | 0.072 | 1.17千萬 | HKD | | | |
44 | 55933 | 京東法巴五甲牛B | 0.325 | -0.010 | -2.985% | 0.330 | 0.305 | 1.08千萬 | HKD | | | |
45 | 53890 | 恒指花旗五八熊B | 0.031 | -0.001 | -3.125% | 0.035 | 0.028 | 1.04千萬 | HKD | | | |
46 | 53663 | 恒指法巴六八熊X | 0.047 | +0.001 | +2.174% | 0.054 | 0.039 | 1.01千萬 | HKD | | | |
47 | 57289 | 京東法巴四甲牛L | 0.510 | -0.010 | -1.923% | 0.520 | 0.495 | 1.00千萬 | HKD | | | |
48 | 53666 | 恒指匯豐六五熊P | 0.024 | -0.001 | -4.000% | 0.033 | 0.014 | 9.67百萬 | HKD | | | |
49 | 66943 | 恒指法巴六甲牛I | 0.630 | 0.000 | 0.000% | 0.630 | 0.630 | 9.40百萬 | HKD | | | |
50 | 58927 | 恒指匯豐六六熊O | 0.020 | +0.001 | +5.263% | 0.024 | 0.016 | 9.39百萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 06/05/2024 12:44 |
50大成交額牛熊證以港元成交金額作排序 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰