排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 貨幣 | 相關資料 | |
1 | 50608 | 平安瑞銀四甲熊B | 0.012 | -0.033 | -73.333% | 0.042 | 0.010 | 23.86萬 | HKD | | | |
2 | 54563 | 阿里法興四乙熊C | 0.026 | -0.067 | -72.043% | 0.040 | 0.026 | 18.63萬 | HKD | | | |
3 | 60669 | 阿里瑞銀四乙熊F | 0.026 | -0.067 | -72.043% | 0.040 | 0.026 | 12.89萬 | HKD | | | |
4 | 50903 | 恒指摩通六四熊H | 0.010 | -0.025 | -71.429% | 0.037 | 0.010 | 9.18百萬 | HKD | | | |
5 | 57844 | 恒指華泰六四熊N | 0.010 | -0.025 | -71.429% | 0.035 | 0.013 | 48.41萬 | HKD | | | |
6 | 56982 | 阿里摩通六四熊A | 0.024 | -0.059 | -71.084% | 0.038 | 0.024 | 89.73萬 | HKD | | | |
7 | 51521 | 恒指匯豐六四熊D | 0.010 | -0.024 | -70.588% | 0.019 | 0.010 | 1.86萬 | HKD | | | |
8 | 55625 | 平安花旗四十熊A | 0.013 | -0.031 | -70.455% | 0.043 | 0.013 | 13.03萬 | HKD | | | |
9 | 56912 | 恒指法興六三熊B | 0.010 | -0.023 | -69.697% | 0.034 | 0.010 | 1.94百萬 | HKD | | | |
10 | 57103 | 恒指花旗五四熊R | 0.010 | -0.023 | -69.697% | 0.034 | 0.010 | 1.70百萬 | HKD | | | |
11 | 51202 | 恒指瑞銀六四熊F | 0.010 | -0.023 | -69.697% | 0.034 | 0.010 | 69.00萬 | HKD | | | |
12 | 50872 | 恒指法巴六三熊F | 0.010 | -0.023 | -69.697% | 0.036 | 0.010 | 4.38百萬 | HKD | | | |
13 | 59178 | 平安匯豐四十熊A | 0.014 | -0.031 | -68.889% | 0.045 | 0.011 | 24.63萬 | HKD | | | |
14 | 51149 | 恒指國君六三熊W | 0.010 | -0.022 | -68.750% | 0.033 | 0.010 | 1.73百萬 | HKD | | | |
15 | 51574 | 恒指瑞銀六一熊Z | 0.010 | -0.021 | -67.742% | 0.016 | 0.010 | 34.35萬 | HKD | | | |
16 | 58622 | 恒指匯豐六六熊E | 0.011 | -0.023 | -67.647% | 0.035 | 0.010 | 1.28百萬 | HKD | | | |
17 | 52904 | 友邦摩通四十熊B | 0.010 | -0.019 | -65.517% | 0.025 | 0.010 | 5.28萬 | HKD | | | |
18 | 51074 | 恒指摩通六四熊W | 0.010 | -0.019 | -65.517% | 0.013 | 0.010 | 3.66萬 | HKD | | | |
19 | 57136 | 恒指法興六四熊N | 0.010 | -0.018 | -64.286% | 0.010 | 0.010 | 2.47萬 | HKD | | | |
20 | 51660 | 恒指匯豐六五熊E | 0.010 | -0.018 | -64.286% | 0.010 | 0.010 | 1.60萬 | HKD | | | |
21 | 51313 | 恒指法巴六二熊P | 0.010 | -0.018 | -64.286% | 0.000 | HKD | | | |||
22 | 51141 | 恒指法巴六三熊X | 0.010 | -0.017 | -62.963% | 0.010 | 0.010 | 3,700.00 | HKD | | | |
23 | 52029 | 恒指瑞銀六五熊E | 0.011 | -0.018 | -62.069% | 0.016 | 0.010 | 6,980.00 | HKD | | | |
24 | 51142 | 恒指法巴六三熊A | 0.015 | -0.024 | -61.538% | 0.042 | 0.011 | 1.82千萬 | HKD | | | |
25 | 51393 | 恒指法巴六八熊A | 0.010 | -0.016 | -61.538% | 0.010 | 0.010 | 3.71萬 | HKD | | | |
26 | 51507 | 恒指瑞銀六二熊I | 0.015 | -0.024 | -61.538% | 0.038 | 0.012 | 7.27萬 | HKD | | | |
27 | 57169 | 阿里匯豐四乙熊C | 0.040 | -0.063 | -61.165% | 0.055 | 0.040 | 11.27萬 | HKD | | | |
28 | 51129 | 恒指匯豐六四熊C | 0.014 | -0.022 | -61.111% | 0.038 | 0.011 | 98.27萬 | HKD | | | |
29 | 50871 | 恒指法巴六三熊B | 0.014 | -0.022 | -61.111% | 0.036 | 0.011 | 19.84萬 | HKD | | | |
30 | 51137 | 恒指法巴六三熊W | 0.014 | -0.022 | -61.111% | 0.038 | 0.010 | 37.61萬 | HKD | | | |
31 | 51373 | 恒指摩通六五熊H | 0.016 | -0.025 | -60.976% | 0.041 | 0.013 | 2.72千萬 | HKD | | | |
32 | 51097 | 恒指瑞銀六四熊A | 0.018 | -0.027 | -60.000% | 0.041 | 0.016 | 30.64萬 | HKD | | | |
33 | 51332 | 恒指瑞銀六四熊H | 0.010 | -0.015 | -60.000% | 0.000 | HKD | | | |||
34 | 51699 | 恒指瑞銀六四熊C | 0.015 | -0.021 | -58.333% | 0.035 | 0.010 | 12.61萬 | HKD | | | |
35 | 51442 | 恒指法興五四熊E | 0.015 | -0.021 | -58.333% | 0.036 | 0.010 | 5.69百萬 | HKD | | | |
36 | 57108 | 恒指花旗五四熊L | 0.018 | -0.025 | -58.140% | 0.042 | 0.014 | 9.46千萬 | HKD | | | |
37 | 50992 | 恒指匯豐六四熊X | 0.018 | -0.025 | -58.140% | 0.044 | 0.016 | 1.37千萬 | HKD | | | |
38 | 51690 | 恒指瑞銀六二熊A | 0.020 | -0.027 | -57.447% | 0.046 | 0.018 | 7.41百萬 | HKD | | | |
39 | 50919 | 恒指瑞銀六四熊X | 0.017 | -0.022 | -56.410% | 0.038 | 0.011 | 49.88萬 | HKD | | | |
40 | 54682 | 阿里中銀四八熊A | 0.050 | -0.064 | -56.140% | 0.060 | 0.056 | 4.65萬 | HKD | | | |
41 | 51076 | 恒指摩通六四熊M | 0.020 | -0.025 | -55.556% | 0.046 | 0.016 | 8.86千萬 | HKD | | | |
42 | 50863 | 恒指法巴六三熊L | 0.020 | -0.025 | -55.556% | 0.048 | 0.018 | 7.16百萬 | HKD | | | |
43 | 54625 | 阿里花旗四九熊A | 0.052 | -0.064 | -55.172% | 0.064 | 0.057 | 10.31萬 | HKD | | | |
44 | 57832 | 恒指匯豐六六熊L | 0.018 | -0.022 | -55.000% | 0.039 | 0.014 | 11.55萬 | HKD | | | |
45 | 57836 | 恒指中銀四乙熊C | 0.018 | -0.022 | -55.000% | 0.040 | 0.017 | 4.56萬 | HKD | | | |
46 | 50857 | 恒指國君六三熊R | 0.020 | -0.023 | -53.488% | 0.043 | 0.017 | 98.61萬 | HKD | | | |
47 | 51336 | 恒指瑞銀六四熊I | 0.020 | -0.023 | -53.488% | 0.040 | 0.015 | 49.20萬 | HKD | | | |
48 | 66078 | 友邦瑞銀四九熊B | 0.024 | -0.027 | -52.941% | 0.047 | 0.024 | 36.68萬 | HKD | | | |
49 | 54497 | 阿里摩利四乙熊A | 0.057 | -0.063 | -52.500% | 0.069 | 0.057 | 78.73萬 | HKD | | | |
50 | 58057 | 恒指法興六四熊F | 0.020 | -0.022 | -52.381% | 0.041 | 0.013 | 49.01萬 | HKD | | |
備註: | 報價延遲最少15分鐘,資料更新時間為 17/05/2024 16:39 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰