HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	395.000	1.400	0.356%	400.200	394.200	11.082B	HKD
2	09988	BABA-SW	85.700	6.000	7.528%	85.900	84.450	9.498B	HKD
3	02800	TRACKER FUND	19.720	0.190	0.973%	19.800	19.530	9.058B	HKD
4	02318	PING AN	45.450	2.450	5.698%	45.800	43.000	5.231B	HKD
5	03033	CSOP HS TECH	4.040	0.052	1.304%	4.082	3.994	4.063B	HKD
6	03690	MEITUAN-W	125.000	-0.600	-0.478%	129.200	124.300	3.991B	HKD
7	00939	CCB	5.850	-0.050	-0.847%	5.910	5.780	3.633B	HKD
8	02202	CHINA VANKE	6.840	1.110	19.372%	6.940	5.650	3.056B	HKD
9	03988	BANK OF CHINA	3.860	-0.010	-0.258%	3.920	3.830	3.010B	HKD
10	01918	SUNAC	1.850	0.380	25.850%	1.930	1.520	2.835B	HKD
11	02828	HSCEI ETF	70.300	0.800	1.151%	70.540	69.540	2.810B	HKD
12	00388	HKEX	295.000	3.000	1.027%	298.800	290.000	2.653B	HKD
13	02367	GIANT BIOGENE	49.850	-3.100	-5.855%	51.500	49.600	2.541B	HKD
14	00005	HSBC HOLDINGS	68.550	-1.550	-2.211%	69.000	67.850	2.515B	HKD
15	00883	CNOOC	19.360	0.040	0.207%	19.580	19.180	2.420B	HKD
16	01024	KUAISHOU-W	58.200	0.050	0.086%	60.800	57.300	2.263B	HKD
17	01299	AIA	65.300	2.100	3.323%	65.600	63.450	2.110B	HKD
18	01810	XIAOMI-W	19.940	0.120	0.605%	20.250	19.760	2.097B	HKD
19	01109	CHINA RES LAND	32.850	0.950	2.978%	33.700	30.750	1.983B	HKD
20	01398	ICBC	4.710	0.000	0.000%	4.740	4.650	1.904B	HKD

Remarks:	Real time quote last updated:17/05/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.