HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	26.260	0.060	0.229%	26.300	25.920	14.563B	HKD
2	00981	SMIC	64.300	5.850	10.009%	65.300	57.650	12.413B	HKD
3	00700	TENCENT	493.400	-1.800	-0.363%	495.000	487.000	9.112B	HKD
4	01347	HUA HONG SEMI	108.100	14.250	15.184%	112.100	92.200	8.465B	HKD
5	09988	BABA-W	131.800	1.400	1.074%	132.800	126.700	8.284B	HKD
6	02828	HSCEI ETF	89.940	0.560	0.627%	90.020	88.500	7.562B	HKD
7	03033	CSOP HS TECH	4.800	0.042	0.883%	4.808	4.674	3.977B	HKD
8	06869	YOFC	220.400	-12.600	-5.408%	232.800	212.800	3.418B	HKD
9	01211	BYD COMPANY	101.200	-2.300	-2.222%	103.000	99.450	2.999B	HKD
10	03690	MEITUAN-W	82.450	-0.650	-0.782%	83.500	81.700	2.975B	HKD
11	02513	KNOWLEDGE ATLAS	935.000	-93.000	-9.047%	1,076	896.000	2.960B	HKD
12	00883	CNOOC	27.900	0.240	0.868%	28.180	27.720	2.472B	HKD
13	00175	GEELY AUTO	23.020	-0.640	-2.705%	23.500	22.720	2.434B	HKD
14	01810	XIAOMI-W	31.200	0.020	0.064%	31.340	30.800	2.402B	HKD
15	03750	CATL	695.000	-7.500	-1.068%	715.500	680.000	2.387B	HKD
16	00939	CCB	8.950	0.120	1.359%	8.980	8.760	2.202B	HKD
17	00100	MINIMAX-W	777.500	-81.000	-9.435%	880.000	750.000	2.029B	HKD
18	01299	AIA	81.650	-0.100	-0.122%	81.950	81.000	2.018B	HKD
19	00941	CHINA MOBILE	83.900	-0.100	-0.119%	84.400	83.500	1.909B	HKD
20	00992	LENOVO GROUP	12.000	0.360	3.093%	12.240	11.500	1.881B	HKD

Remarks:	Real time quote last updated:24/04/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.