HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	03033	CSOP HS TECH	4.542	-0.068	-1.475%	4.562	4.504	13.080B	HKD
2	09988	BABA-W	110.000	-4.900	-4.265%	112.200	108.200	11.773B	HKD
3	02800	TRACKER FUND	25.420	-0.260	-1.012%	25.500	25.300	10.419B	HKD
4	00700	TENCENT	434.600	-10.600	-2.381%	438.800	432.000	9.975B	HKD
5	02513	Z.AI	1,237.000	66.000	5.636%	1,290	1,113	7.146B	HKD
6	07709	XL2CSOPHYNIX	52.740	-7.760	-12.826%	57.200	50.640	6.237B	HKD
7	00981	SMIC	71.350	0.600	0.848%	73.500	69.300	5.897B	HKD
8	02828	HSCEI ETF	85.120	-0.760	-0.885%	85.480	84.720	5.521B	HKD
9	01347	HUA HONG GRACE	149.800	0.400	0.268%	154.900	144.700	4.712B	HKD
10	01888	KB LAMINATES	37.720	-2.980	-7.322%	40.200	36.680	3.106B	HKD
11	03690	MEITUAN-W	86.700	-0.600	-0.687%	87.350	84.900	2.831B	HKD
12	01810	XIAOMI-W	26.720	-0.420	-1.548%	27.460	26.440	2.676B	HKD
13	06869	YOFC	121.100	-4.700	-3.736%	130.200	119.400	2.673B	HKD
14	03986	GIGADEVICE	568.000	8.500	1.519%	586.000	535.000	2.564B	HKD
15	00883	CNOOC	23.560	-0.660	-2.725%	24.640	23.440	2.322B	HKD
16	06809	MONTAGE TECH	332.600	20.800	6.671%	345.000	312.000	1.948B	HKD
17	02388	BOC HONG KONG	51.250	2.890	5.976%	51.300	48.680	1.943B	HKD
18	00992	LENOVO GROUP	24.340	-0.280	-1.137%	24.860	24.000	1.840B	HKD
19	01299	AIA	78.100	-0.500	-0.636%	78.200	77.050	1.778B	HKD
20	00388	HKEX	399.000	-7.200	-1.773%	402.000	395.200	1.765B	HKD

Remarks:	Real time quote last updated:24/07/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
	Top 20 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.