|
|
|
|
|
|
|
|
|
|
| No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
| 1 | 02800 | TRACKER FUND |  | 26.060 | 0.440 | 1.717% | 26.160 | 25.800 | 23.668B | HKD |
| 2 | 00700 | TENCENT  | | 551.500 | 35.500 | 6.880% | 554.000 | 525.000 | 22.715B | HKD |
| 3 | 02828 | HSCEI ETF | | 88.880 | 1.160 | 1.322% | 89.160 | 88.040 | 11.673B | HKD |
| 4 | 03033 | CSOP HS TECH | | 4.916 | 0.094 | 1.949% | 4.936 | 4.848 | 8.642B | HKD |
| 5 | 09988 | BABA-W | | 132.700 | 4.000 | 3.108% | 133.600 | 130.000 | 8.339B | HKD |
| 6 | 06869 | YOFC | | 171.200 | 29.000 | 20.394% | 171.900 | 146.600 | 5.379B | HKD |
| 7 | 00883 | CNOOC |  | 27.120 | -0.380 | -1.382% | 27.340 | 26.100 | 4.227B | HKD |
| 8 | 00568 | SHANDONG MOLONG | | 9.440 | -0.940 | -9.056% | 10.800 | 7.000 | 4.159B | HKD |
| 9 | 02513 | KNOWLEDGE ATLAS | | 654.000 | 79.000 | 13.739% | 697.000 | 587.000 | 3.580B | HKD |
| 10 | 01810 | XIAOMI-W | | 33.340 | -0.340 | -1.010% | 34.560 | 33.240 | 3.369B | HKD |
| 11 | 07709 | XL2CSOPHYNIX | | 28.460 | 4.780 | 20.186% | 29.200 | 26.940 | 3.314B | HKD |
| 12 | 00100 | MINIMAX-WP | | 1,171.000 | 174.000 | 17.452% | 1,228 | 1,026 | 2.777B | HKD |
| 13 | 00981 | SMIC | | 63.750 | 2.900 | 4.766% | 64.000 | 61.800 | 2.671B | HKD |
| 14 | 03750 | CATL | | 544.000 | 41.000 | 8.151% | 552.000 | 525.000 | 2.610B | HKD |
| 15 | 01299 | AIA | | 84.800 | 3.000 | 3.667% | 84.950 | 83.350 | 2.300B | HKD |
| 16 | 03690 | MEITUAN-W | | 77.950 | -0.750 | -0.953% | 80.550 | 77.550 | 2.195B | HKD |
| 17 | 01211 | BYD COMPANY | | 96.600 | -1.450 | -1.479% | 98.900 | 95.650 | 2.006B | HKD |
| 18 | 00857 | PETROCHINA | | 10.220 | -0.420 | -3.947% | 10.440 | 10.070 | 1.671B | HKD |
| 19 | 09992 | POP MART | | 204.000 | -2.200 | -1.067% | 214.400 | 204.000 | 1.631B | HKD |
| 20 | 03317 | XUNCE | | 137.900 | 22.100 | 19.085% | 150.000 | 116.200 | 1.523B | HKD |
| Remarks: | Real time quote last updated:10/03/2026 14:22 |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Top 20 Turnover is sorted by Turnover in HKD |