Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
Hang Seng Index
19,553.61
+177.08
+0.91%
Index Constituent Turnover
88.990 B
Prv Cls 19,376.53
High 19,602.24
52-W High 20,361.03
Open 19,525.12
Low 19,342.96
52-W Low 14,794.16
Hang Seng IndexChartHSI
CodeNameNominalChange%ChangeSequenceTurnoverCurrencyLatest NewsRelated
News
00968XINYI SOLARdown5.270-0.460-8.028%391.632MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
02015LI AUTO-Wdown95.900-3.800-3.811%1.645BHKD{Hot Stocks}LI AUTO-W(02015) quoted at HK$94.6, down 5.1%News
02269WUXI BIOdown14.060-0.500-3.434%1.131BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$14.12, down 3%News
06862HAIDILAOdown19.940-0.460-2.255%299.474MHKD{Hot Stocks}HAIDILAO(06862) quoted at HK$19.82, down 2.8%News
00005HSBC HOLDINGSdown68.550-1.550-2.211%2.515BHKD{Hot Stocks}HSBC HOLDINGS quoted at HK$67.95, down 3.1%News
02313SHENZHOU INTLdown81.150-1.800-2.170%538.228MHKD{Hot Stocks}2 listed firms see price swing at 10:26amNews
06618JD HEALTHdown30.300-0.650-2.100%426.308MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$30.05, down 2.9%News
02359WUXI APPTECdown40.450-0.750-1.820%338.267MHKDSummary of listed companies announcements (6)News
01099SINOPHARMdown21.950-0.350-1.569%159.300MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$22.95, up 3.1%News
02688ENN ENERGYdown77.000-1.200-1.535%171.220MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$75.95, down 2.9%News
00992LENOVO GROUPdown10.220-0.140-1.351%716.411MHKD{Hot Stocks}LENOVO GROUP quoted at HK$10.06, down 2.9%News
02020ANTA SPORTSdown89.200-1.000-1.109%754.863MHKDSummary of listed companies announcements (4)News
01093CSPC PHARMAdown6.620-0.070-1.046%361.039MHKDSummary of listed companies announcements (3)News
01177SINO BIOPHARMdown3.090-0.030-0.962%128.100MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00003HK & CHINA GASdown6.410-0.060-0.927%103.247MHKDSummary of listed companies announcements (1)News
00939CCBdown5.850-0.050-0.847%3.633BHKDSummary of listed companies announcements (3)News
00002CLP HOLDINGSdown66.300-0.450-0.674%149.353MHKD{I-bank focus}HSBC raises CLP Holdings (00002) to HKD77News
00006POWER ASSETSdown46.800-0.300-0.637%98.929MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$46.35, up 3%News
00322TINGYIdown10.460-0.060-0.570%87.154MHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
03690MEITUAN-Wdown125.000-0.600-0.478%3.991BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00291CHINA RES BEERdown37.050-0.150-0.403%586.037MHKD{Hot Stocks}CHINA RES BEER(00291) quoted at HK$38.7, up 5.2%News
03988BANK OF CHINAdown3.860-0.010-0.258%3.010BHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01378CHINAHONGQIAOdown11.900-0.020-0.168%410.208MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$11.66, down 2.2%News
02319MENGNIU DAIRYdown16.800-0.020-0.119%651.844MHKD{Block Trade}MENGNIU DAIRY: 10.5m shares, or HK$175.49mNews
00175GEELY AUTOunchange10.2200.0000.000%409.454MHKD{Block Trade}GEELY AUTO (00175): 3.82m shares, or HK$38.44mNews
00316OOILunchange134.8000.0000.000%133.383MHKD{Hot Stocks}OOIL(00316) quoted at HK$134.4, down 3.2%News
00823LINK REITunchange36.4500.0000.000%358.455MHKD{Block Trade}LINK REIT (00823): 986k shares, or HK$35.28mNews
01044HENGAN INT'Lunchange28.9500.0000.000%53.208MHKD{Hot Stocks}HENGAN INT'L(01044) quoted at HK$28.7, up 3.1%News
01398ICBCunchange4.7100.0000.000%1.904BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
01038CKI HOLDINGSup47.350+0.050+0.106%55.384MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$47.1, up 3.3%News
01088CHINA SHENHUAup35.850+0.050+0.140%611.488MHKDSummary of listed companies announcements (3)News
00066MTR CORPORATIONup29.100+0.050+0.172%136.350MHKDSummary of listed companies announcements (1)News
02388BOC HONG KONGup25.850+0.050+0.194%310.666MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$25.9, up 3.2%News
00883CNOOCup19.360+0.040+0.207%2.420BHKDSummary of listed companies announcements (3)News
00700TENCENTup395.000+1.400+0.356%11.082BHKD{I-bank focus}BOCI raises Tencent (00700) to HKD445News
01211BYD COMPANYup222.600+0.800+0.361%1.069BHKD{Block Trade}BYD COMPANY (01211): 272k shares, or HK$60.49mNews
00836CHINA RES POWERup21.500+0.100+0.467%248.172MHKDSummary of listed companies announcements (3)News
06690HAIER SMARTHOMEup31.200+0.150+0.483%485.141MHKD{Block Trade}HAIER SMARTHOME: 1.89m shares, or HK$58.68mNews
09633NONGFU SPRINGup46.400+0.250+0.542%244.102MHKD{Hot Stocks}8 listed firms see price swing at 9:31amNews
00016SHK PPTup80.100+0.450+0.565%388.121MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$76.65, up 3.1%News
01810XIAOMI-Wup19.940+0.120+0.605%2.097BHKD{Block Trade}XIAOMI-W (01810): 1.61m shares, or HK$32.24mNews
00011HANG SENG BANKup112.400+0.700+0.627%237.759MHKDSummary of listed companies announcements (1)News
01928SANDS CHINA LTDup21.000+0.150+0.719%618.097MHKD{Block Trade}SANDS CHINA LTD: 5m shares, or HK$104.88mNews
03968CM BANKup39.400+0.300+0.767%908.167MHKD{Hot Stocks}2 listed firms see price swing at 11:30amNews
00267CITICup8.550+0.070+0.825%121.716MHKDSummary of listed companies announcements (1)News
00669TECHTRONIC INDup107.100+1.000+0.943%559.655MHKD{Block Trade}TECHTRONIC IND: 875k shares, or HK$95.33mNews
00388HKEXup295.000+3.000+1.027%2.653BHKD{Hot Stocks}HKEX(00388) quoted at HK$292.6, up 2.9%News
00001CKH HOLDINGSup42.250+0.450+1.077%262.450MHKD{Hot Stocks}2 listed firms see price swing at 11:36amNews
00762CHINA UNICOMup6.310+0.070+1.122%207.749MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00941CHINA MOBILEup74.350+0.850+1.156%1.510BHKD{Hot Stocks}CHINA MOBILE(00941) quoted at HK$74.1, up 5%News
00101HANG LUNG PPTup8.210+0.100+1.233%211.459MHKDSummary of listed companies announcements (1)News
01113CK ASSETup35.800+0.450+1.273%202.152MHKD{Block Trade}CK ASSET (01113): 869k shares, or HK$30.57mNews
09618JD-SWup134.100+1.700+1.284%1.888BHKDSummary of listed companies announcements (8)News
00981SMICup16.840+0.220+1.324%660.435MHKD{Hot Stocks}2 listed firms see price swing at 1:08pmNews
03692HANSOH PHARMAup18.240+0.240+1.333%75.324MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
00857PETROCHINAup7.570+0.100+1.339%1.382BHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$7.68, up 4.6%News
00012HENDERSON LANDup26.450+0.350+1.341%172.608MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$26.1, up 4.8%News
02331LI NINGup22.000+0.300+1.382%477.760MHKD{Hot Stocks}LI NING(02331) quoted at HK$22.35, up 3%News
00288WH GROUPup5.630+0.080+1.441%151.571MHKDSummary of listed companies announcements (1)News
02899ZIJIN MININGup18.740+0.280+1.517%760.889MHKDSummary of listed companies announcements (7)News
02382SUNNY OPTICALup43.950+0.700+1.618%577.380MHKD{Hot Stocks}7 listed firms see price swing at 9:34amNews
09961TRIP.COM-Sup438.400+7.600+1.764%991.784MHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
01929CHOW TAI FOOKup10.880+0.200+1.873%106.123MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$10.46, down 5.1%News
00027GALAXY ENTup39.900+0.750+1.916%861.392MHKD{Hot Stocks}GALAXY ENT(00027) quoted at HK$40.25, up 2.8%News
00386SINOPEC CORPup5.210+0.100+1.957%715.223MHKDSummary of listed companies announcements (2)News
00241ALI HEALTHup3.270+0.070+2.187%292.101MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
09888BIDU-SWup110.900+2.500+2.306%1.878BHKD{I-bank focus}Daiwa lowers Baidu (09888) to HKD142News
01876BUD APACup11.580+0.280+2.478%147.218MHKDSummary of listed companies announcements (5)News
09999NTES-Sup162.800+4.400+2.778%1.429BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
01109CHINA RES LANDup32.850+0.950+2.978%1.983BHKD{Hot Stocks}2 listed firms see price swing at 2:38pmNews
01299AIAup65.300+2.100+3.323%2.110BHKD{Hot Stocks}3 listed firms see price swing at 2:35pmNews
00017NEW WORLD DEVup9.770+0.320+3.386%123.810MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$9.74, up 3.1%News
01997WHARF REICup27.350+0.950+3.598%154.821MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$27.15, up 2.8%News
01209CHINA RES MIXCup33.100+1.200+3.762%350.527MHKD{Hot Stocks}CHINA RES MIXC(01209) quoted at HK$32.85, up 3%News
00868XINYI GLASSup10.060+0.370+3.818%160.578MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$9.99, up 3.1%News
00688CHINA OVERSEASup16.520+0.700+4.425%1.371BHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$15.38, down 2.8%News
00881ZHONGSHENG HLDGup16.000+0.700+4.575%81.219MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02628CHINA LIFEup13.000+0.620+5.008%1.352BHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$12.98, up 4.8%News
02318PING ANup45.450+2.450+5.698%5.231BHKD{Hot Stocks}PING AN(02318) quoted at HK$45.05, up 4.8%News
09988BABA-SWup85.700+6.000+7.528%9.498BHKD{Block Trade}BABA-SW (09988): 1.19m shares, or HK$101.08mNews
06098CG SERVICESup6.820+0.610+9.823%658.197MHKD{Hot Stocks}2 listed firms see price swing at 3:42pmNews
00960LONGFOR GROUPup15.300+1.500+10.870%1.557BHKD{Hot Stocks}2 listed firms see price swing at 2:38pmNews
Top
Remark:  Indices is updated on 17/05/2024 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 17/05/2024 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.