HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	01468	KINGKEY FIN INT	0.096	-0.015	-13.514%	0.112	0.095	2.694B	HKD
2	00020	SENSETIME-W	1.620	0.240	17.391%	1.620	1.410	2.307B	HKD
3	03033	CSOP HS TECH	3.568	0.096	2.765%	3.576	3.492	705.456M	HKD
4	00939	CCB	5.800	-0.060	-1.024%	5.910	5.750	684.366M	HKD
5	03998	BOSIDENG	4.010	-0.760	-15.933%	4.310	3.900	670.005M	HKD
6	08021	WLS HOLDINGS	0.020	-0.002	-9.091%	0.023	0.020	447.050M	HKD
7	01114	BRILLIANCE CHI	4.070	-0.020	-0.489%	4.490	4.070	433.586M	HKD
8	01398	ICBC	4.730	-0.020	-0.421%	4.790	4.670	430.604M	HKD
9	00467	UNITEDENERGY GP	0.315	0.005	1.613%	0.325	0.305	259.740M	HKD
10	03988	BANK OF CHINA	3.830	-0.030	-0.777%	3.890	3.800	250.927M	HKD
11	00788	CHINA TOWER	1.030	0.020	1.980%	1.040	1.020	232.652M	HKD
12	07226	XL2CSOPHSTECH	3.196	0.142	4.650%	3.212	3.068	220.770M	HKD
13	00245	CHINA VERED FIN	0.058	0.004	7.407%	0.059	0.053	194.770M	HKD
14	00386	SINOPEC CORP	5.260	0.140	2.734%	5.270	5.140	178.507M	HKD
15	02800	TRACKER FUND	18.400	0.210	1.154%	18.440	18.210	169.118M	HKD
16	01288	ABC	3.470	-0.010	-0.287%	3.530	3.440	141.203M	HKD
17	00857	PETROCHINA	8.410	0.180	2.187%	8.490	8.220	140.142M	HKD
18	02545	ZHONGGAN COMM	0.670	0.000	0.000%	0.830	0.650	131.536M	HKD
19	01918	SUNAC	1.190	0.020	1.709%	1.220	1.160	126.475M	HKD
20	03800	GCL TECH	1.140	0.030	2.703%	1.140	1.110	116.897M	HKD
21	07200	FL2 CSOP HSI	3.280	0.086	2.693%	3.294	3.212	106.346M	HKD
22	02828	HSCEI ETF	65.640	1.060	1.641%	65.720	64.740	104.634M	HKD
23	00762	CHINA UNICOM	7.550	0.190	2.582%	7.760	7.310	101.670M	HKD
24	00982	HUAFA PPT SER	0.270	0.005	1.887%	0.270	0.260	89.540M	HKD
25	00586	CONCH VENTURE	8.380	0.940	12.634%	8.490	7.550	86.457M	HKD
26	00286	AIDIGONG	0.042	0.000	0.000%	0.044	0.041	80.080M	HKD
27	00728	CHINA TELECOM	4.690	0.000	0.000%	4.750	4.620	77.717M	HKD
28	00884	CIFI HOLD GP	0.335	0.010	3.077%	0.340	0.320	75.136M	HKD
29	01606	CDB LEASING	1.420	0.080	5.970%	1.480	1.320	75.034M	HKD
30	01176	ZHUGUANG HOLD	0.132	0.005	3.937%	0.134	0.127	74.214M	HKD
31	01810	XIAOMI-W	16.900	0.240	1.441%	17.080	16.660	68.481M	HKD
32	00883	CNOOC	23.400	0.000	0.000%	23.900	23.200	68.006M	HKD
33	00813	SHIMAO GROUP	0.760	0.020	2.703%	0.790	0.730	66.414M	HKD
34	01616	A METAVERSE	0.017	-0.002	-10.526%	0.019	0.017	65.322M	HKD
35	01816	CGN POWER	3.510	0.050	1.445%	3.560	3.460	62.879M	HKD
36	07552	XI2CSOPHSTECH	6.080	-0.335	-5.222%	6.355	6.050	62.426M	HKD
37	02331	LI NING	16.320	0.260	1.619%	16.520	15.340	59.047M	HKD
38	07500	FI2 CSOP HSI	5.170	-0.145	-2.728%	5.285	5.150	58.213M	HKD
39	02600	CHALCO	5.330	-0.070	-1.296%	5.590	5.200	56.710M	HKD
40	08299	GRAND T G GOLD	0.194	0.002	1.042%	0.196	0.188	53.256M	HKD
41	09889	DRCB	5.250	0.050	0.962%	5.330	4.980	52.171M	HKD
42	03377	SINO-OCEAN GP	0.335	0.000	0.000%	0.350	0.335	51.836M	HKD
43	08083	CHINA YOUZAN	0.075	0.001	1.351%	0.076	0.072	50.990M	HKD
44	01328	GOLDSTREAM INV	0.087	0.022	33.846%	0.092	0.067	48.620M	HKD
45	01299	AIA	53.150	0.700	1.335%	54.050	52.600	47.374M	HKD
46	01359	CHINA CINDA	0.680	0.020	3.030%	0.690	0.660	47.158M	HKD
47	01378	CHINAHONGQIAO	11.660	0.000	0.000%	12.120	11.160	45.743M	HKD
48	00916	CHINA LONGYUAN	7.630	0.140	1.869%	7.710	7.370	45.547M	HKD
49	01093	CSPC PHARMA	6.200	-0.050	-0.800%	6.270	6.120	44.854M	HKD
50	00992	LENOVO GROUP	11.020	-0.020	-0.181%	11.280	10.700	44.283M	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.