HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02800	TRACKER FUND	24.900	-0.080	-0.320%	25.060	24.780	32.505B	HKD
2	00700	TENCENT	453.200	6.800	1.523%	468.400	443.200	17.188B	HKD
3	03033	CSOP HS TECH	4.676	0.012	0.257%	4.728	4.636	16.525B	HKD
4	07709	XL2CSOPHYNIX	113.750	15.150	15.365%	119.600	99.940	12.591B	HKD
5	02828	HSCEI ETF	85.880	0.000	0.000%	86.440	85.360	11.023B	HKD
6	09988	BABA-W	117.100	-1.700	-1.431%	119.200	117.100	7.867B	HKD
7	00981	SMIC	75.000	2.450	3.377%	76.800	71.600	7.189B	HKD
8	06869	YOFC	255.400	21.200	9.052%	258.000	237.800	5.903B	HKD
9	01299	AIA	71.000	-1.650	-2.271%	72.400	70.850	5.514B	HKD
10	00148	KINGBOARD HLDG	89.850	18.100	25.226%	90.750	71.900	5.177B	HKD
11	01347	HUA HONG GRACE	140.100	3.000	2.188%	144.700	135.600	4.915B	HKD
12	07747	XL2CSOPSMSN	168.800	14.500	9.397%	176.250	151.500	4.858B	HKD
13	01888	KB LAMINATES	63.000	7.050	12.601%	65.200	58.500	4.796B	HKD
14	00992	LENOVO GROUP	25.380	0.820	3.339%	26.240	24.020	4.728B	HKD
15	02513	KNOWLEDGE ATLAS	1,136.000	-178.000	-13.546%	1,300	1,136	3.806B	HKD
16	01810	XIAOMI-W	27.200	-0.180	-0.657%	27.460	26.980	2.830B	HKD
17	03690	MEITUAN-W	77.200	0.950	1.246%	78.300	75.500	2.647B	HKD
18	09992	POP MART	168.500	-2.000	-1.173%	174.900	168.000	2.478B	HKD
19	02476	VGT	380.800	42.400	12.530%	383.600	345.000	2.313B	HKD
20	02899	ZIJIN MINING	30.640	-0.483	-1.552%	31.380	30.400	2.184B	HKD
21	00939	CCB	8.690	-0.070	-0.799%	8.790	8.680	2.148B	HKD
22	00883	CNOOC	26.700	-0.360	-1.330%	27.040	26.480	2.144B	HKD
23	03988	BANK OF CHINA	5.390	0.030	0.560%	5.450	5.340	1.948B	HKD
24	03750	CATL	691.000	8.000	1.171%	700.500	668.500	1.826B	HKD
25	06651	51WORLD	136.500	-7.500	-5.208%	147.000	131.700	1.799B	HKD
26	02359	WUXI APPTEC	116.800	-4.500	-3.710%	119.200	111.200	1.701B	HKD
27	00005	HSBC HOLDINGS	142.100	-0.200	-0.141%	143.300	140.800	1.651B	HKD
28	01024	KUAISHOU-W	44.340	0.200	0.453%	45.060	43.580	1.633B	HKD
29	00388	HKEX	384.000	-2.800	-0.724%	387.400	383.200	1.614B	HKD
30	02269	WUXI BIO	29.940	-0.440	-1.448%	30.580	28.540	1.571B	HKD
31	01398	ICBC	6.930	0.000	0.000%	7.000	6.850	1.551B	HKD
32	03888	KINGSOFT	24.300	2.120	9.558%	25.280	22.320	1.500B	HKD
33	09926	AKESO	89.450	-2.800	-3.035%	92.550	87.700	1.480B	HKD
34	01772	GANFENGLITHIUM	55.950	1.950	3.611%	57.900	53.100	1.349B	HKD
35	02318	PING AN	56.900	0.050	0.088%	57.400	56.600	1.339B	HKD
36	01211	BYD COMPANY	88.400	0.350	0.398%	89.750	87.850	1.314B	HKD
37	03986	GIGADEVICE	707.000	12.000	1.727%	728.000	700.000	1.294B	HKD
38	01801	INNOVENT BIO	73.150	-0.100	-0.137%	74.100	69.550	1.247B	HKD
39	09880	UBTECH ROBOTICS	116.700	-1.000	-0.850%	121.300	115.000	1.229B	HKD
40	00857	PETROCHINA	10.200	-0.490	-4.584%	10.640	10.180	1.217B	HKD
41	00100	MINIMAX-W	464.400	-43.600	-8.583%	515.000	460.000	1.210B	HKD
42	06809	MONTAGE TECH	360.400	13.000	3.742%	369.000	350.800	1.208B	HKD
43	02423	BEKE-W	41.520	0.060	0.145%	42.260	40.660	1.146B	HKD
44	00522	ASMPT	185.300	15.400	9.064%	186.700	165.600	1.109B	HKD
45	02382	SUNNY OPTICAL	76.750	-0.350	-0.454%	78.850	74.850	1.101B	HKD
46	09903	ILUVATAR COREX	515.500	53.500	11.580%	531.000	466.400	1.077B	HKD
47	01378	CHINAHONGQIAO	26.780	0.000	0.000%	27.120	25.940	1.033B	HKD
48	09888	BIDU-SW	116.600	0.600	0.517%	118.200	115.500	1.028B	HKD
49	09618	JD-SW	114.000	0.500	0.441%	114.500	112.300	1.028B	HKD
50	09999	NTES-S	187.300	-0.400	-0.213%	189.400	185.200	1.020B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 09/06/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.