HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	107.500	11.700	12.213%	109.000	96.550	29.631B	HKD
2	00700	TENCENT	478.800	17.600	3.816%	482.800	460.600	26.782B	HKD
3	02800	TRACKER FUND	24.660	0.740	3.094%	24.800	23.960	21.058B	HKD
4	02513	KNOWLEDGE ATLAS	1,825.000	215.000	13.354%	1,918	1,450	16.963B	HKD
5	07709	XL2CSOPHYNIX	82.740	-8.960	-9.771%	101.000	80.300	15.487B	HKD
6	03033	CSOP HS TECH	4.640	0.222	5.025%	4.684	4.432	13.318B	HKD
7	00981	SMIC	75.800	2.350	3.199%	79.500	72.550	11.782B	HKD
8	02828	HSCEI ETF	82.980	2.920	3.647%	83.560	80.160	11.383B	HKD
9	01347	HUA HONG GRACE	186.100	6.100	3.389%	198.000	173.700	10.264B	HKD
10	01810	XIAOMI-W	25.300	2.200	9.524%	25.660	23.360	10.143B	HKD
11	01888	KB LAMINATES	66.750	-3.250	-4.643%	74.500	64.500	6.783B	HKD
12	01024	KUAISHOU-W	43.980	3.520	8.700%	44.600	39.960	6.333B	HKD
13	03690	MEITUAN-W	80.900	2.550	3.255%	81.250	77.850	5.834B	HKD
14	06869	YOFC	151.900	-6.300	-3.982%	162.400	148.600	5.780B	HKD
15	00148	KINGBOARD HLDG	74.250	-10.350	-12.234%	85.550	71.600	4.931B	HKD
16	00992	LENOVO GROUP	22.320	1.440	6.897%	22.960	21.620	4.350B	HKD
17	07747	XL2CSOPSMSN	106.700	-16.550	-13.428%	123.150	104.600	2.907B	HKD
18	02318	PING AN	53.850	1.550	2.964%	54.200	52.400	2.707B	HKD
19	09992	POP MART	154.900	3.800	2.515%	156.600	147.100	2.692B	HKD
20	09903	ILUVATAR COREX	560.000	20.500	3.800%	604.000	482.400	2.684B	HKD
21	03750	CATL	628.000	-24.000	-3.681%	656.500	623.000	2.546B	HKD
22	06082	BIREN TECH	47.360	0.860	1.849%	52.000	45.220	2.511B	HKD
23	03986	GIGADEVICE	772.500	2.500	0.325%	815.000	748.000	2.491B	HKD
24	00939	CCB	8.280	0.450	5.747%	8.300	7.850	2.384B	HKD
25	01299	AIA	73.700	1.100	1.515%	73.950	72.600	2.322B	HKD
26	01211	BYD COMPANY	85.850	2.400	2.876%	86.400	82.950	2.289B	HKD
27	09999	NTES	213.800	8.600	4.191%	216.400	206.200	2.200B	HKD
28	07226	XL2CSOPHSTECH	3.488	0.326	10.310%	3.540	3.172	2.046B	HKD
29	00388	HKEX	380.800	5.000	1.330%	382.800	374.200	1.893B	HKD
30	09888	BIDU-SW	117.600	7.000	6.329%	119.200	110.800	1.821B	HKD
31	00883	CNOOC	21.780	0.680	3.223%	22.280	21.540	1.801B	HKD
32	07552	XI2CSOPHSTECH	1.706	-0.190	-10.021%	1.886	1.672	1.745B	HKD
33	06990	SKB BIO	479.400	-34.600	-6.732%	489.000	462.600	1.677B	HKD
34	00005	HSBC HOLDINGS	151.900	-1.400	-0.913%	153.900	150.300	1.650B	HKD
35	00941	CHINA MOBILE	78.500	1.350	1.750%	78.950	77.150	1.523B	HKD
36	02269	WUXI BIO	35.660	-1.120	-3.045%	37.360	35.420	1.506B	HKD
37	03988	BANK OF CHINA	5.090	0.270	5.602%	5.090	4.840	1.478B	HKD
38	01398	ICBC	6.820	0.330	5.085%	6.820	6.500	1.463B	HKD
39	09880	UBTECH ROBOTICS	88.300	-5.050	-5.410%	93.350	85.500	1.460B	HKD
40	06809	MONTAGE TECH	321.400	-12.200	-3.657%	348.400	317.000	1.458B	HKD
41	06880	MOMENTA-W	295.600	0.000	0.000%	314.800	293.400	1.420B	HKD
42	09618	JD-SW	108.400	4.000	3.831%	109.500	104.400	1.371B	HKD
43	02628	CHINA LIFE	29.060	0.760	2.686%	29.160	28.300	1.351B	HKD
44	02359	WUXI APPTEC	146.400	-3.900	-2.595%	151.700	144.800	1.284B	HKD
45	02685	QUANTGROUP	16.310	-0.780	-4.564%	21.740	13.960	1.269B	HKD
46	09926	AKESO	96.500	-1.150	-1.178%	101.600	95.300	1.246B	HKD
47	01801	INNOVENT BIO	86.200	-1.000	-1.147%	89.950	85.850	1.240B	HKD
48	02899	ZIJIN MINING	29.740	-0.460	-1.523%	30.320	29.480	1.226B	HKD
49	02476	VGT	248.000	-9.200	-3.577%	267.200	242.600	1.187B	HKD
50	00100	MINIMAX-W	362.600	38.800	11.983%	389.800	311.000	1.185B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 08/07/2026 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.