HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	09988	BABA-W	140.000	-0.800	-0.568%	145.900	137.200	35.296B	HKD
2	02800	TRACKER FUND	24.520	-0.100	-0.406%	24.960	24.360	27.507B	HKD
3	00700	TENCENT	533.500	-10.500	-1.930%	547.000	529.000	24.958B	HKD
4	02828	HSCEI ETF	91.140	-0.240	-0.263%	92.920	90.460	20.540B	HKD
5	01810	XIAOMI-W	54.350	-0.550	-1.002%	55.500	53.100	19.318B	HKD
6	03033	CSOP HS TECH	5.900	-0.030	-0.506%	6.070	5.830	14.076B	HKD
7	03690	MEITUAN-W	183.500	3.200	1.775%	189.600	177.000	13.978B	HKD
8	01024	KUAISHOU-W	63.700	2.900	4.770%	65.350	59.750	10.308B	HKD
9	00981	SMIC	54.600	-1.700	-3.020%	57.350	52.800	8.967B	HKD
10	09618	JD-SW	170.100	-8.900	-4.972%	177.400	168.500	5.984B	HKD
11	01211	BYD COMPANY	355.200	-6.400	-1.770%	363.400	352.800	4.740B	HKD
12	02318	PING AN	48.500	0.200	0.414%	49.050	47.750	3.789B	HKD
13	02015	LI AUTO-W	110.900	0.600	0.544%	114.800	106.800	3.712B	HKD
14	00388	HKEX	359.800	-5.800	-1.586%	367.800	357.400	3.706B	HKD
15	00941	CHINA MOBILE	83.550	1.350	1.642%	83.550	81.400	3.350B	HKD
16	02020	ANTA SPORTS	98.200	3.100	3.260%	102.400	94.600	3.348B	HKD
17	00005	HSBC HOLDINGS	87.950	-2.050	-2.278%	88.950	87.950	3.307B	HKD
18	09868	XPENG-W	90.000	3.950	4.590%	92.550	85.250	3.283B	HKD
19	06618	JD HEALTH	35.750	-5.050	-12.377%	38.800	35.250	3.091B	HKD
20	01299	AIA	63.700	-0.200	-0.313%	64.400	63.250	3.073B	HKD
21	07226	XL2CSOPHSTECH	7.250	-0.090	-1.226%	7.675	7.080	2.849B	HKD
22	09880	UBTECH ROBOTICS	106.800	0.200	0.188%	113.300	100.000	2.629B	HKD
23	09961	TRIP.COM-S	511.500	12.900	2.587%	520.500	491.000	2.609B	HKD
24	01347	HUA HONG SEMI	38.000	1.000	2.703%	40.000	36.100	2.595B	HKD
25	09626	BILIBILI-W	181.500	3.500	1.966%	190.800	174.600	2.413B	HKD
26	00001	CKH HOLDINGS	49.500	-2.050	-3.977%	51.150	49.400	2.271B	HKD
27	07552	XI2CSOPHSTECH	1.592	0.014	0.887%	1.630	1.504	2.173B	HKD
28	00883	CNOOC	17.540	0.120	0.689%	17.700	17.320	2.163B	HKD
29	00268	KINGDEE INT'L	17.060	0.020	0.117%	17.760	16.580	2.127B	HKD
30	09888	BIDU-SW	90.800	-0.350	-0.384%	92.950	90.450	2.085B	HKD
31	06160	BEIGENE	152.200	-3.500	-2.248%	155.700	151.500	1.985B	HKD
32	03968	CM BANK	47.650	0.650	1.383%	48.650	46.700	1.980B	HKD
33	09999	NTES-S	161.600	-2.700	-1.643%	165.800	160.100	1.944B	HKD
34	00939	CCB	6.760	-0.070	-1.025%	6.830	6.740	1.919B	HKD
35	02331	LI NING	18.660	0.880	4.949%	19.280	17.560	1.754B	HKD
36	00992	LENOVO GROUP	12.620	0.120	0.960%	13.020	12.220	1.609B	HKD
37	00020	SENSETIME-W	1.750	-0.030	-1.685%	1.800	1.720	1.584B	HKD
38	01398	ICBC	5.610	-0.050	-0.883%	5.670	5.580	1.573B	HKD
39	02618	JD LOGISTICS	13.200	-2.260	-14.618%	14.800	13.200	1.529B	HKD
40	03988	BANK OF CHINA	4.560	-0.010	-0.219%	4.580	4.540	1.430B	HKD
41	00175	GEELY AUTO	17.860	-0.080	-0.446%	18.220	17.420	1.326B	HKD
42	02269	WUXI BIO	23.750	0.200	0.849%	24.450	23.200	1.271B	HKD
43	00669	TECHTRONIC IND	103.100	-2.400	-2.275%	106.800	101.800	1.231B	HKD
44	01918	SUNAC	1.890	-0.220	-10.427%	2.100	1.880	1.221B	HKD
45	03896	KINGSOFT CLOUD	9.020	-0.370	-3.940%	9.610	8.900	1.211B	HKD
46	02628	CHINA LIFE	15.940	-0.100	-0.623%	16.220	15.780	1.153B	HKD
47	01385	SHANGHAI FUDAN	28.700	2.650	10.173%	30.250	25.800	1.126B	HKD
48	00763	ZTE	27.200	-0.950	-3.375%	28.400	27.000	1.118B	HKD
49	01952	EVEREST MED-B	60.600	10.150	20.119%	60.800	50.550	1.110B	HKD
50	00291	CHINA RES BEER	26.800	0.650	2.486%	27.700	25.750	1.103B	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 07/03/2025 16:40
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.