No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 00700 | TENCENT ![]() | ![]() | 379.400 | 10.200 | 2.763% | 380.800 | 366.800 | 8.345B | HKD |
2 | 02828 | HSCEI ETF | ![]() | 65.640 | 1.060 | 1.641% | 65.720 | 64.740 | 6.822B | HKD |
3 | 00939 | CCB | ![]() | 5.800 | -0.060 | -1.024% | 5.910 | 5.750 | 3.979B | HKD |
4 | 03690 | MEITUAN-W ![]() | ![]() | 117.100 | 4.900 | 4.367% | 117.400 | 112.500 | 3.606B | HKD |
5 | 00020 | SENSETIME-W ![]() | ![]() | 1.620 | 0.240 | 17.391% | 1.620 | 1.410 | 3.571B | HKD |
6 | 02800 | TRACKER FUND | ![]() | 18.400 | 0.210 | 1.154% | 18.440 | 18.210 | 3.102B | HKD |
7 | 03998 | BOSIDENG | ![]() | 4.010 | -0.760 | -15.933% | 4.310 | 3.900 | 2.814B | HKD |
8 | 09988 | BABA-SW ![]() | ![]() | 72.200 | 1.750 | 2.484% | 72.750 | 71.100 | 2.801B | HKD |
9 | 01299 | AIA ![]() | ![]() | 53.150 | 0.700 | 1.335% | 54.050 | 52.600 | 2.511B | HKD |
10 | 03033 | CSOP HS TECH | ![]() | 3.568 | 0.096 | 2.765% | 3.576 | 3.492 | 2.494B | HKD |
11 | 01398 | ICBC | ![]() | 4.730 | -0.020 | -0.421% | 4.790 | 4.670 | 2.040B | HKD |
12 | 01114 | BRILLIANCE CHI | ![]() | 4.070 | -0.020 | -0.489% | 4.490 | 4.070 | 1.817B | HKD |
13 | 00941 | CHINA MOBILE ![]() | ![]() | 78.300 | 0.900 | 1.163% | 79.000 | 77.000 | 1.793B | HKD |
14 | 00883 | CNOOC ![]() | ![]() | 23.400 | 0.000 | 0.000% | 23.900 | 23.200 | 1.598B | HKD |
15 | 02318 | PING AN ![]() | ![]() | 36.850 | 0.500 | 1.376% | 37.000 | 36.050 | 1.245B | HKD |
16 | 02015 | LI AUTO-W | ![]() | 77.750 | 3.950 | 5.352% | 78.600 | 75.200 | 1.184B | HKD |
17 | 00857 | PETROCHINA | ![]() | 8.410 | 0.180 | 2.187% | 8.490 | 8.220 | 1.179B | HKD |
18 | 01810 | XIAOMI-W ![]() | ![]() | 16.900 | 0.240 | 1.441% | 17.080 | 16.660 | 1.157B | HKD |
19 | 01211 | BYD COMPANY ![]() | ![]() | 230.200 | 2.000 | 0.876% | 231.200 | 226.000 | 1.014B | HKD |
20 | 00005 | HSBC HOLDINGS | ![]() | 68.150 | -0.100 | -0.147% | 68.850 | 68.150 | 995.861M | HKD |
21 | 03988 | BANK OF CHINA | ![]() | 3.830 | -0.030 | -0.777% | 3.890 | 3.800 | 962.246M | HKD |
22 | 03968 | CM BANK | ![]() | 33.550 | -0.688 | -2.009% | 34.650 | 33.350 | 959.842M | HKD |
23 | 02331 | LI NING ![]() | ![]() | 16.320 | 0.260 | 1.619% | 16.520 | 15.340 | 942.835M | HKD |
24 | 00386 | SINOPEC CORP | ![]() | 5.260 | 0.140 | 2.734% | 5.270 | 5.140 | 935.262M | HKD |
25 | 01024 | KUAISHOU-W ![]() | ![]() | 46.950 | 1.300 | 2.848% | 47.200 | 45.750 | 881.396M | HKD |
26 | 00388 | HKEX ![]() | ![]() | 251.600 | 2.800 | 1.125% | 253.000 | 248.400 | 785.035M | HKD |
27 | 00762 | CHINA UNICOM | ![]() | 7.550 | 0.190 | 2.582% | 7.760 | 7.310 | 775.371M | HKD |
28 | 00586 | CONCH VENTURE | ![]() | 8.380 | 0.940 | 12.634% | 8.490 | 7.550 | 706.760M | HKD |
29 | 09618 | JD-SW ![]() | ![]() | 103.300 | 2.100 | 2.075% | 104.200 | 101.500 | 706.270M | HKD |
30 | 07226 | XL2CSOPHSTECH | ![]() | 3.196 | 0.142 | 4.650% | 3.212 | 3.068 | 694.272M | HKD |
31 | 09888 | BIDU-SW ![]() | ![]() | 86.200 | 2.300 | 2.741% | 86.800 | 84.250 | 659.831M | HKD |
32 | 01088 | CHINA SHENHUA | ![]() | 37.250 | 0.150 | 0.404% | 37.800 | 36.850 | 618.369M | HKD |
33 | 02382 | SUNNY OPTICAL | ![]() | 47.050 | 0.600 | 1.292% | 48.450 | 46.400 | 579.795M | HKD |
34 | 02020 | ANTA SPORTS ![]() | ![]() | 73.200 | 0.250 | 0.343% | 73.650 | 71.750 | 576.520M | HKD |
35 | 09999 | NTES-S | ![]() | 148.900 | 0.100 | 0.067% | 149.300 | 145.100 | 540.771M | HKD |
36 | 02899 | ZIJIN MINING | ![]() | 16.920 | 0.300 | 1.805% | 17.000 | 16.480 | 537.127M | HKD |
37 | 01378 | CHINAHONGQIAO | ![]() | 11.660 | 0.000 | 0.000% | 12.120 | 11.160 | 532.139M | HKD |
38 | 00981 | SMIC | ![]() | 17.540 | 0.480 | 2.814% | 17.780 | 17.100 | 503.758M | HKD |
39 | 01880 | CTG DUTY-FREE | ![]() | 53.800 | 5.850 | 12.200% | 55.900 | 48.500 | 502.538M | HKD |
40 | 01347 | HUA HONG SEMI | ![]() | 21.250 | 0.350 | 1.675% | 21.350 | 20.300 | 491.543M | HKD |
41 | 01288 | ABC | ![]() | 3.470 | -0.010 | -0.287% | 3.530 | 3.440 | 489.710M | HKD |
42 | 00992 | LENOVO GROUP ![]() | ![]() | 11.020 | -0.020 | -0.181% | 11.280 | 10.700 | 484.976M | HKD |
43 | 00836 | CHINA RES POWER | ![]() | 24.850 | 0.200 | 0.811% | 25.250 | 24.500 | 450.389M | HKD |
44 | 00285 | BYD ELECTRONIC | ![]() | 37.350 | -0.250 | -0.665% | 39.350 | 36.600 | 447.631M | HKD |
45 | 00688 | CHINA OVERSEAS | ![]() | 14.120 | 0.440 | 3.216% | 14.460 | 13.820 | 431.568M | HKD |
46 | 02269 | WUXI BIO | ![]() | 11.300 | 0.120 | 1.073% | 11.620 | 11.080 | 396.728M | HKD |
47 | 07552 | XI2CSOPHSTECH | ![]() | 6.080 | -0.335 | -5.222% | 6.355 | 6.050 | 386.687M | HKD |
48 | 01928 | SANDS CHINA LTD | ![]() | 16.940 | 0.820 | 5.087% | 17.000 | 16.200 | 377.776M | HKD |
49 | 02328 | PICC P&C | ![]() | 9.790 | 0.110 | 1.136% | 10.100 | 9.630 | 376.653M | HKD |
50 | 00728 | CHINA TELECOM | ![]() | 4.690 | 0.000 | 0.000% | 4.750 | 4.620 | 363.255M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:40 |
Top 50 Turnover is sorted by Turnover in HKD |