HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	01173	VEEKO INT'L	0.059	0.016	37.209%	0.059	0.044	9,580	HKD
2	01328	GOLDSTREAM INV	0.087	0.022	33.846%	0.092	0.067	4.095M	HKD
3	01063	SUNCORP TECH	0.119	0.029	32.222%	0.129	0.092	5,700	HKD
4	01529	YUES INTL HLDG	0.218	0.046	26.744%	0.218	0.154	284,900	HKD
5	08115	SHANGHAI QINGPU	0.760	0.160	26.667%	0.860	0.720	213,840	HKD
6	06623	LUFAX	12.300	2.560	26.283%	13.180	10.900	20.364M	HKD
7	03321	WAI HUNG GROUP	0.054	0.010	22.727%	0.060	0.044	154,493	HKD
8	06988	JOY SPREADER	0.102	0.018	21.429%	0.112	0.082	1.056M	HKD
9	08201	PPS INT'L	0.081	0.014	20.896%	0.083	0.067	17,557	HKD
10	01931	IVD MEDICAL	0.990	0.170	20.732%	1.010	0.830	1.897M	HKD
11	08309	MANSHING GLOBAL	0.067	0.011	19.643%	0.067	0.067	4,440	HKD
12	80020	SENSETIME-WR	1.520	0.240	18.750%	1.520	1.320	6.016M	CNY
13	00020	SENSETIME-W	1.620	0.240	17.391%	1.620	1.410	3.571B	HKD
14	09963	TRANSTECH	0.250	0.037	17.371%	0.000	0.000	0.000	HKD
15	08500	ICONCULTURE	0.840	0.120	16.667%	0.850	0.620	570,300	HKD
16	08375	VERTICAL INT'L	0.156	0.022	16.418%	0.156	0.156	32,600	HKD
17	08406	CHINA ORAL IND	0.050	0.007	16.279%	0.050	0.042	125,030	HKD
18	00117	TIANLI HOLDINGS	0.440	0.060	15.789%	0.450	0.450	900.000	HKD
19	00674	CHINA TANGSHANG	0.081	0.011	15.714%	0.083	0.077	8,608	HKD
20	00755	SHANGHAI ZENDAI	0.015	0.002	15.385%	0.015	0.013	31,275	HKD
21	09930	HORIZON CD	1.220	0.160	15.094%	1.220	0.910	42.800M	HKD
22	02448	SPACE GROUP	0.870	0.110	14.474%	0.890	0.760	1.556M	HKD
23	00132	HING YIP HLDGS	0.160	0.020	14.286%	0.160	0.141	24,940	HKD
24	08139	CHANGAN RH	1.450	0.180	14.173%	1.280	1.220	19,060	HKD
25	01028	C.BANNER	0.234	0.029	14.146%	0.245	0.205	1.023M	HKD
26	00846	MINGFA GROUP	0.250	0.030	13.636%	0.275	0.250	775.000	HKD
27	03860	EPS HEALTH TECH	0.850	0.100	13.333%	0.850	0.850	4,250	HKD
28	06822	KING'S FLAIR	0.385	0.045	13.235%	0.385	0.350	98,520	HKD
29	09698	GDS-SW	10.220	1.170	12.928%	10.220	9.800	67.609M	HKD
30	00586	CONCH VENTURE	8.380	0.940	12.634%	8.490	7.550	706.760M	HKD
31	08226	KOALA FIN GP	0.134	0.015	12.605%	0.135	0.123	21,605	HKD
32	01417	RIVERINE CHINA	0.405	0.045	12.500%	0.405	0.340	212,890	HKD
33	01707	GEOTECH HLDGS	0.073	0.008	12.308%	0.073	0.065	7,904	HKD
34	01880	CTG DUTY-FREE	53.800	5.850	12.200%	55.900	48.500	502.538M	HKD
35	02172	MICROPORT NEURO	7.190	0.770	11.994%	8.000	6.880	44.150M	HKD
36	02479	TIANJUDIHE	83.950	8.950	11.933%	86.000	71.800	22.169M	HKD
37	08156	SINOPHARM TECH	0.123	0.013	11.818%	0.123	0.110	19,550	HKD
38	02112	GRACE LIFE-TECH	0.190	0.020	11.765%	0.193	0.168	183,448	HKD
39	01408	MACAU E&M	0.175	0.018	11.465%	0.178	0.168	10,120	HKD
40	01937	JIACHEN HOLDING	0.206	0.021	11.351%	0.206	0.200	33,210	HKD
41	00542	CN CULTURAL T&A	0.178	0.018	11.250%	0.187	0.157	740,528	HKD
42	00989	HUA YIN INTL H	0.040	0.004	11.111%	0.046	0.034	195,075	HKD
43	02131	NETJOY	0.600	0.060	11.111%	0.670	0.540	449,690	HKD
44	08471	REACH NEW HLDGS	0.090	0.009	11.111%	0.089	0.081	104,160	HKD
45	08023	KWONG MAN KEE	0.510	0.050	10.870%	0.000	0.000	0.000	HKD
46	00472	NEW SILKROAD	0.166	0.016	10.667%	0.168	0.168	3,360	HKD
47	01489	GC CONSTRUCTION	0.520	0.050	10.638%	0.540	0.485	1.320M	HKD
48	00653	BONJOUR HOLD	0.042	0.004	10.526%	0.044	0.039	479,360	HKD
49	00030	YNBY INTL	0.138	0.013	10.400%	0.138	0.123	2.823M	HKD
50	09958	LITIAN PICTURES	1.700	0.160	10.390%	1.750	1.550	108,640	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:40

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.