HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	No. of Tr	Currency
1	00020	SENSETIME-W	1.620	0.240	17.391%	1.620	1.410	21,365	HKD
2	00700	TENCENT	379.400	10.200	2.763%	380.800	366.800	19,586	HKD
3	03690	MEITUAN-W	117.100	4.900	4.367%	117.400	112.500	17,125	HKD
4	00586	CONCH VENTURE	8.380	0.940	12.634%	8.490	7.550	14,174	HKD
5	00939	CCB	5.800	-0.060	-1.024%	5.910	5.750	13,172	HKD
6	03998	BOSIDENG	4.010	-0.760	-15.933%	4.310	3.900	12,938	HKD
7	02015	LI AUTO-W	77.750	3.950	5.352%	78.600	75.200	11,643	HKD
8	01810	XIAOMI-W	16.900	0.240	1.441%	17.080	16.660	11,341	HKD
9	00941	CHINA MOBILE	78.300	0.900	1.163%	79.000	77.000	10,620	HKD
10	01378	CHINAHONGQIAO	11.660	0.000	0.000%	12.120	11.160	10,579	HKD
11	02382	SUNNY OPTICAL	47.050	0.600	1.292%	48.450	46.400	10,334	HKD
12	02331	LI NING	16.320	0.260	1.619%	16.520	15.340	10,014	HKD
13	09988	BABA-SW	72.200	1.750	2.484%	72.750	71.100	9,902	HKD
14	01114	BRILLIANCE CHI	4.070	-0.020	-0.489%	4.490	4.070	9,338	HKD
15	02545	ZHONGGAN COMM	0.670	0.000	0.000%	0.830	0.650	8,459	HKD
16	01880	CTG DUTY-FREE	53.800	5.850	12.200%	55.900	48.500	8,097	HKD
17	01024	KUAISHOU-W	46.950	1.300	2.848%	47.200	45.750	8,015	HKD
18	01398	ICBC	4.730	-0.020	-0.421%	4.790	4.670	7,095	HKD
19	03968	CM BANK	33.550	-0.688	-2.009%	34.650	33.350	7,058	HKD
20	00883	CNOOC	23.400	0.000	0.000%	23.900	23.200	6,903	HKD
21	09896	MNSO	36.000	-0.850	-2.307%	36.600	35.400	6,527	HKD
22	01193	CHINA RES GAS	28.200	0.700	2.545%	28.300	27.050	6,287	HKD
23	00762	CHINA UNICOM	7.550	0.190	2.582%	7.760	7.310	6,070	HKD
24	09888	BIDU-SW	86.200	2.300	2.741%	86.800	84.250	5,951	HKD
25	01299	AIA	53.150	0.700	1.335%	54.050	52.600	5,584	HKD
26	02828	HSCEI ETF	65.640	1.060	1.641%	65.720	64.740	5,486	HKD
27	03033	CSOP HS TECH	3.568	0.096	2.765%	3.576	3.492	5,349	HKD
28	01088	CHINA SHENHUA	37.250	0.150	0.404%	37.800	36.850	5,024	HKD
29	09626	BILIBILI-W	122.500	1.600	1.323%	124.100	120.400	4,952	HKD
30	07226	XL2CSOPHSTECH	3.196	0.142	4.650%	3.212	3.068	4,851	HKD
31	00285	BYD ELECTRONIC	37.350	-0.250	-0.665%	39.350	36.600	4,816	HKD
32	02318	PING AN	36.850	0.500	1.376%	37.000	36.050	4,795	HKD
33	01157	ZOOMLION	4.410	-0.279	-5.950%	4.780	4.410	4,739	HKD
34	03808	SINOTRUK	19.460	-0.360	-1.816%	19.900	19.020	4,731	HKD
35	02020	ANTA SPORTS	73.200	0.250	0.343%	73.650	71.750	4,653	HKD
36	00981	SMIC	17.540	0.480	2.814%	17.780	17.100	4,643	HKD
37	02269	WUXI BIO	11.300	0.120	1.073%	11.620	11.080	4,624	HKD
38	00388	HKEX	251.600	2.800	1.125%	253.000	248.400	4,558	HKD
39	01347	HUA HONG SEMI	21.250	0.350	1.675%	21.350	20.300	4,548	HKD
40	06690	HAIER SMARTHOME	24.900	-0.400	-1.581%	25.500	24.500	4,500	HKD
41	00857	PETROCHINA	8.410	0.180	2.187%	8.490	8.220	4,492	HKD
42	03988	BANK OF CHINA	3.830	-0.030	-0.777%	3.890	3.800	4,492	HKD
43	02057	ZTO EXPRESS-W	161.900	0.800	0.497%	163.400	159.800	4,473	HKD
44	09618	JD-SW	103.300	2.100	2.075%	104.200	101.500	4,461	HKD
45	02333	GWMOTOR	11.780	0.020	0.170%	12.000	11.300	4,409	HKD
46	00728	CHINA TELECOM	4.690	0.000	0.000%	4.750	4.620	4,348	HKD
47	01468	KINGKEY FIN INT	0.096	-0.015	-13.514%	0.112	0.095	4,346	HKD
48	00386	SINOPEC CORP	5.260	0.140	2.734%	5.270	5.140	4,304	HKD
49	00005	HSBC HOLDINGS	68.150	-0.100	-0.147%	68.850	68.150	4,287	HKD
50	09901	NEW ORIENTAL-S	63.050	1.400	2.271%	63.350	61.300	4,094	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.