HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00700	TENCENT	379.400	10.200	2.763%	380.800	366.800	8.345B	HKD
2	02828	HSCEI ETF	65.640	1.060	1.641%	65.720	64.740	6.822B	HKD
3	00939	CCB	5.800	-0.060	-1.024%	5.910	5.750	3.979B	HKD
4	03690	MEITUAN-W	117.100	4.900	4.367%	117.400	112.500	3.606B	HKD
5	00020	SENSETIME-W	1.620	0.240	17.391%	1.620	1.410	3.571B	HKD
6	02800	TRACKER FUND	18.400	0.210	1.154%	18.440	18.210	3.102B	HKD
7	03998	BOSIDENG	4.010	-0.760	-15.933%	4.310	3.900	2.814B	HKD
8	09988	BABA-SW	72.200	1.750	2.484%	72.750	71.100	2.801B	HKD
9	01299	AIA	53.150	0.700	1.335%	54.050	52.600	2.511B	HKD
10	03033	CSOP HS TECH	3.568	0.096	2.765%	3.576	3.492	2.494B	HKD
11	01398	ICBC	4.730	-0.020	-0.421%	4.790	4.670	2.040B	HKD
12	01114	BRILLIANCE CHI	4.070	-0.020	-0.489%	4.490	4.070	1.817B	HKD
13	00941	CHINA MOBILE	78.300	0.900	1.163%	79.000	77.000	1.793B	HKD
14	00883	CNOOC	23.400	0.000	0.000%	23.900	23.200	1.598B	HKD
15	02318	PING AN	36.850	0.500	1.376%	37.000	36.050	1.245B	HKD
16	02015	LI AUTO-W	77.750	3.950	5.352%	78.600	75.200	1.184B	HKD
17	00857	PETROCHINA	8.410	0.180	2.187%	8.490	8.220	1.179B	HKD
18	01810	XIAOMI-W	16.900	0.240	1.441%	17.080	16.660	1.157B	HKD
19	01211	BYD COMPANY	230.200	2.000	0.876%	231.200	226.000	1.014B	HKD
20	00005	HSBC HOLDINGS	68.150	-0.100	-0.147%	68.850	68.150	995.861M	HKD
21	03988	BANK OF CHINA	3.830	-0.030	-0.777%	3.890	3.800	962.246M	HKD
22	03968	CM BANK	33.550	-0.688	-2.009%	34.650	33.350	959.842M	HKD
23	02331	LI NING	16.320	0.260	1.619%	16.520	15.340	942.835M	HKD
24	00386	SINOPEC CORP	5.260	0.140	2.734%	5.270	5.140	935.262M	HKD
25	01024	KUAISHOU-W	46.950	1.300	2.848%	47.200	45.750	881.396M	HKD
26	00388	HKEX	251.600	2.800	1.125%	253.000	248.400	785.035M	HKD
27	00762	CHINA UNICOM	7.550	0.190	2.582%	7.760	7.310	775.371M	HKD
28	00586	CONCH VENTURE	8.380	0.940	12.634%	8.490	7.550	706.760M	HKD
29	09618	JD-SW	103.300	2.100	2.075%	104.200	101.500	706.270M	HKD
30	07226	XL2CSOPHSTECH	3.196	0.142	4.650%	3.212	3.068	694.272M	HKD
31	09888	BIDU-SW	86.200	2.300	2.741%	86.800	84.250	659.831M	HKD
32	01088	CHINA SHENHUA	37.250	0.150	0.404%	37.800	36.850	618.369M	HKD
33	02382	SUNNY OPTICAL	47.050	0.600	1.292%	48.450	46.400	579.795M	HKD
34	02020	ANTA SPORTS	73.200	0.250	0.343%	73.650	71.750	576.520M	HKD
35	09999	NTES-S	148.900	0.100	0.067%	149.300	145.100	540.771M	HKD
36	02899	ZIJIN MINING	16.920	0.300	1.805%	17.000	16.480	537.127M	HKD
37	01378	CHINAHONGQIAO	11.660	0.000	0.000%	12.120	11.160	532.139M	HKD
38	00981	SMIC	17.540	0.480	2.814%	17.780	17.100	503.758M	HKD
39	01880	CTG DUTY-FREE	53.800	5.850	12.200%	55.900	48.500	502.538M	HKD
40	01347	HUA HONG SEMI	21.250	0.350	1.675%	21.350	20.300	491.543M	HKD
41	01288	ABC	3.470	-0.010	-0.287%	3.530	3.440	489.710M	HKD
42	00992	LENOVO GROUP	11.020	-0.020	-0.181%	11.280	10.700	484.976M	HKD
43	00836	CHINA RES POWER	24.850	0.200	0.811%	25.250	24.500	450.389M	HKD
44	00285	BYD ELECTRONIC	37.350	-0.250	-0.665%	39.350	36.600	447.631M	HKD
45	00688	CHINA OVERSEAS	14.120	0.440	3.216%	14.460	13.820	431.568M	HKD
46	02269	WUXI BIO	11.300	0.120	1.073%	11.620	11.080	396.728M	HKD
47	07552	XI2CSOPHSTECH	6.080	-0.335	-5.222%	6.355	6.050	386.687M	HKD
48	01928	SANDS CHINA LTD	16.940	0.820	5.087%	17.000	16.200	377.776M	HKD
49	02328	PICC P&C	9.790	0.110	1.136%	10.100	9.630	376.653M	HKD
50	00728	CHINA TELECOM	4.690	0.000	0.000%	4.750	4.620	363.255M	HKD

Remark:	Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:39
	Top 50 Turnover is sorted by Turnover in HKD

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.