HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	00028	TIAN AN	4.050	0.080	2.015%	4.490	4.050	166,520	HKD
2	08115	SHANGHAI QINGPU	0.760	0.160	26.667%	0.860	0.720	213,840	HKD
3	01314	TSUI WAH HLDG	0.239	0.014	6.222%	0.246	0.225	2.345M	HKD
4	01335	SHEEN TAI	0.238	-0.022	-8.462%	0.310	0.214	3.048M	HKD
5	00135	KUNLUN ENERGY	8.780	0.440	5.276%	8.840	8.280	156.645M	HKD
6	02488	LAUNCH TECH	4.140	0.210	5.344%	4.200	3.950	9.829M	HKD
7	01792	CMON	0.053	-0.006	-10.169%	0.068	0.047	711,870	HKD
8	00762	CHINA UNICOM	7.550	0.190	2.582%	7.760	7.310	775.371M	HKD
9	00133	CHINA MERCHANTS	14.600	0.580	4.137%	14.800	14.000	8.586M	HKD
10	00177	JIANGSU EXPRESS	8.360	0.240	2.956%	8.430	8.130	35.241M	HKD
11	07262	FL2 CSOP NIKKEI	82.240	2.020	2.518%	81.920	81.920	4,096	HKD
12	08062	EFT SOLUTIONS	0.325	-0.020	-5.797%	0.380	0.320	266,600	HKD
13	02381	SMC ELECTRIC	0.109	0.009	9.000%	0.115	0.100	88,220	HKD
14	01627	ABLE ENG HLDGS	0.445	0.020	4.706%	0.445	0.435	88,120	HKD
15	00857	PETROCHINA	8.410	0.180	2.187%	8.490	8.220	1.179B	HKD
16	08363	SDM EDUCATION	0.225	0.005	2.273%	0.225	0.210	55,716	HKD
17	00548	SHENZHENEXPRESS	7.730	0.200	2.656%	7.740	7.560	15.244M	HKD
18	02814	SAMSUNG FANG	33.700	0.680	2.059%	33.720	33.060	167,340	HKD
19	02638	HKELECTRIC-SS	5.100	0.120	2.410%	5.100	4.990	42.713M	HKD
20	01766	CRRC	5.170	0.090	1.772%	5.250	5.030	172.079M	HKD
21	00320	COMPUTIME	0.500	-0.010	-1.961%	0.530	0.500	418,960	HKD
22	03668	YANCOAL AUS	37.250	1.000	2.759%	37.500	36.350	131.693M	HKD
23	03311	CHINA STATE CON	10.900	0.120	1.113%	11.080	10.720	44.144M	HKD
24	00836	CHINA RES POWER	24.850	0.200	0.811%	25.250	24.500	450.389M	HKD
25	08427	SK TARGET	0.315	0.025	8.621%	0.370	0.275	755,670	HKD
26	00883	CNOOC	23.400	0.000	0.000%	23.900	23.200	1.598B	HKD
27	01800	CHINA COMM CONS	4.790	0.040	0.842%	4.820	4.740	55.543M	HKD
28	00934	SINOPEC KANTONS	4.310	0.070	1.651%	4.350	4.230	47.571M	HKD
29	06198	QINGDAO PORT	6.280	0.140	2.280%	6.320	6.140	24.280M	HKD
30	00552	CHINACOMSERVICE	4.480	0.110	2.517%	4.530	4.310	69.983M	HKD
31	03382	TIANJINPORT DEV	0.650	0.010	1.563%	0.650	0.630	4.200M	HKD
32	03618	CQRC BANK	3.990	0.030	0.758%	4.000	3.930	65.781M	HKD
33	80883	CNOOC-R	21.800	-0.100	-0.457%	22.150	21.800	7.654M	CNY
34	01963	BCQ	5.180	0.010	0.193%	5.240	5.150	7.936M	HKD
35	00941	CHINA MOBILE	78.300	0.900	1.163%	79.000	77.000	1.793B	HKD
36	80941	CHINA MOBILE-R	73.450	1.150	1.591%	73.800	72.950	2.897M	CNY
37	03070	PING AN HKDIV	31.600	0.120	0.381%	31.800	31.380	2.211M	HKD
38	03160	CAM JAPAN HDG	21.840	0.100	0.460%	21.880	21.720	44.471M	HKD
39	00144	CHINA MER PORT	12.000	0.000	0.000%	12.280	11.860	87.661M	HKD
40	00995	ANHUIEXPRESSWAY	9.980	0.300	3.099%	9.980	9.670	23.555M	HKD
41	03969	CHINA CRSC	3.440	0.030	0.880%	3.480	3.410	21.292M	HKD
42	02836	ISHARES INDIA	42.000	0.080	0.191%	42.120	42.000	361,560	HKD
43	01007	LONGHUI INTL	3.850	0.150	4.054%	3.850	3.600	31.090M	HKD
44	02380	CHINA POWER	4.190	-0.010	-0.238%	4.220	4.140	107.294M	HKD
45	00998	CITIC BANK	5.140	-0.050	-0.963%	5.230	5.100	162.555M	HKD
46	09836	ISHARES INDIA-U	5.370	0.030	0.562%	5.370	5.370	13,962	USD
47	03056	A PANDOINNOVATN	15.960	0.210	1.333%	16.000	15.970	170,942	HKD
48	09096	A CSOP USD MM-U	113.350	0.050	0.044%	113.350	113.350	226,700	USD
49	03096	A CSOP USD MM	885.800	0.000	0.000%	886.000	885.800	1.195M	HKD
50	03152	A BOS HKD MM	1,059.750	0.100	0.009%	1,060	1,060	234,218	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.