No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 06959 | CHANGJIU HLDGS | 40.400 | -19.650 | -32.723% | 62.000 | 36.000 | 27.083M | HKD | |
2 | 02964 | SUNSHINE | 0.300 | -0.100 | -25.000% | 0.360 | 0.240 | 50,878 | HKD | |
3 | 00106 | LANDSEA MGMT | 0.055 | -0.018 | -24.658% | 0.051 | 0.051 | 2,244 | HKD | |
4 | 08305 | ALLUREFEM HLDG | 0.040 | -0.011 | -21.569% | 0.045 | 0.036 | 189,310 | HKD | |
5 | 08082 | SUNNY SIDE UP | 0.113 | -0.031 | -21.528% | 0.136 | 0.113 | 354,050 | HKD | |
6 | 01872 | GUAN CHAO HLDGS | 0.335 | -0.090 | -21.176% | 0.495 | 0.270 | 1.588M | HKD | |
7 | 00948 | ALPHA PRO HLDGS | 0.305 | -0.080 | -20.779% | 0.330 | 0.305 | 12,340 | HKD | |
8 | 02962 | COCOON HOLDINGS | 0.690 | -0.140 | -16.867% | 0.900 | 0.650 | 699,872 | HKD | |
9 | 08146 | GRACEWINE | 0.105 | -0.021 | -16.667% | 0.128 | 0.101 | 320,610 | HKD | |
10 | 00261 | GBA HOLDINGS | 0.360 | -0.070 | -16.279% | 0.430 | 0.355 | 1.038M | HKD | |
11 | 00171 | SILVER GRANT | 0.100 | -0.019 | -15.966% | 0.107 | 0.100 | 202,366 | HKD | |
12 | 03998 | BOSIDENG | 4.010 | -0.760 | -15.933% | 4.310 | 3.900 | 2.814B | HKD | |
13 | 01957 | MBV INTL | 0.475 | -0.085 | -15.179% | 0.530 | 0.475 | 2.686M | HKD | |
14 | 00616 | EMINENCE ENT | 0.335 | -0.055 | -14.103% | 0.390 | 0.335 | 4.897M | HKD | |
15 | 02258 | WATTS INT'L | 0.163 | -0.026 | -13.757% | 0.146 | 0.146 | 14,600 | HKD | |
16 | 00372 | PT INTL DEV | 0.032 | -0.005 | -13.514% | 0.040 | 0.032 | 10,620 | HKD | |
17 | 01468 | KINGKEY FIN INT | 0.096 | -0.015 | -13.514% | 0.112 | 0.095 | 270.722M | HKD | |
18 | 08270 | CHINA CBM | 0.520 | -0.080 | -13.333% | 0.520 | 0.520 | 11,381 | HKD | |
19 | 08196 | FUTIAN HOLDINGS | 0.163 | -0.025 | -13.298% | 0.171 | 0.162 | 68,880 | HKD | |
20 | 08526 | WING FUNG GROUP | 0.080 | -0.012 | -13.043% | 0.081 | 0.076 | 7,110 | HKD | |
21 | 01400 | MOODY TECH HLDG | 0.062 | -0.009 | -12.676% | 0.070 | 0.061 | 374,860 | HKD | |
22 | 02132 | LANDRICH HLDG | 0.200 | -0.029 | -12.664% | 0.218 | 0.200 | 106,000 | HKD | |
23 | 06909 | BETTERLIFE HLDG | 0.760 | -0.110 | -12.644% | 0.760 | 0.760 | 760.000 | HKD | |
24 | 00546 | FUFENG GROUP | 4.630 | -0.670 | -12.642% | 4.840 | 4.480 | 108.111M | HKD | |
25 | 08402 | PLATEAU TL | 0.180 | -0.025 | -12.195% | 0.231 | 0.166 | 29,860 | HKD | |
26 | 01025 | KNT HOLDINGS | 0.059 | -0.008 | -11.940% | 0.063 | 0.059 | 72,728 | HKD | |
27 | 08385 | PROSPEROUSPRINT | 0.126 | -0.017 | -11.888% | 0.144 | 0.126 | 7,000 | HKD | |
28 | 08637 | METASURFACE | 1.300 | -0.170 | -11.565% | 1.600 | 1.240 | 6.547M | HKD | |
29 | 08527 | JLOGO HLDGS | 0.199 | -0.026 | -11.556% | 0.203 | 0.169 | 11,860 | HKD | |
30 | 00646 | CHINA ENV TEC | 0.172 | -0.022 | -11.340% | 0.172 | 0.172 | 1,376 | HKD | |
31 | 01803 | BJ SPORTS & ENT | 0.071 | -0.009 | -11.250% | 0.075 | 0.068 | 14,840 | HKD | |
32 | 08060 | GLOBAL LINK | 0.095 | -0.012 | -11.215% | 0.131 | 0.090 | 54,185 | HKD | |
33 | 08162 | LOCO HK | 0.320 | -0.040 | -11.111% | 0.320 | 0.320 | 128,000 | HKD | |
34 | 01615 | AB BUILDERS | 0.227 | -0.028 | -10.980% | 0.235 | 0.225 | 18,280 | HKD | |
35 | 00298 | CHUANG'S CHINA | 0.107 | -0.013 | -10.833% | 0.107 | 0.107 | 5,350 | HKD | |
36 | 00722 | UMP | 0.455 | -0.055 | -10.784% | 0.500 | 0.450 | 287,370 | HKD | |
37 | 00702 | SINO OIL & GAS | 0.067 | -0.008 | -10.667% | 0.070 | 0.067 | 60,505 | HKD | |
38 | 08275 | CHINA NEW CONS | 0.118 | -0.014 | -10.606% | 0.130 | 0.101 | 165,000 | HKD | |
39 | 09663 | SINOSYNERGY | 10.000 | -1.180 | -10.555% | 10.880 | 9.990 | 464,815 | HKD | |
40 | 01616 | A METAVERSE | 0.017 | -0.002 | -10.526% | 0.019 | 0.017 | 1.142M | HKD | |
41 | 01903 | JBB BUILDERS | 0.510 | -0.060 | -10.526% | 0.510 | 0.510 | 7,100 | HKD | |
42 | 08223 | ZYY | 1.710 | -0.200 | -10.471% | 1.860 | 1.700 | 269,880 | HKD | |
43 | 02511 | HIGHTIDE-B | 1.200 | -0.140 | -10.448% | 1.360 | 1.190 | 30.564M | HKD | |
44 | 01253 | GREENLAND BROAD | 0.035 | -0.004 | -10.256% | 0.031 | 0.029 | 240.000 | HKD | |
45 | 01792 | CMON | 0.053 | -0.006 | -10.169% | 0.068 | 0.047 | 711,870 | HKD | |
46 | 02892 | MILLION CITIES | 0.400 | -0.045 | -10.112% | 0.400 | 0.400 | 4,000 | HKD | |
47 | 01741 | RI YING HLDGS | 0.045 | -0.005 | -10.000% | 0.054 | 0.045 | 82,380 | HKD | |
48 | 01163 | ADTIGER CORP | 0.122 | -0.013 | -9.630% | 0.125 | 0.122 | 53,208 | HKD | |
49 | 00601 | REMT | 0.104 | -0.011 | -9.565% | 0.111 | 0.100 | 212,850 | HKD | |
50 | 01796 | YIELD GO HLDGS | 2.270 | -0.240 | -9.562% | 2.480 | 2.250 | 1.784M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:40 |