HK Stock - Top 50 - Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Real Time Top 20 | Top 50

Top 50 Stocks

Top 50 Warrants Top 50 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	08275	CHINA NEW CONS	0.118	-0.014	-10.606%	0.130	0.101	165,000	HKD
2	01253	GREENLAND BROAD	0.035	-0.004	-10.256%	0.031	0.029	240.000	HKD
3	08526	WING FUNG GROUP	0.080	-0.012	-13.043%	0.081	0.076	7,110	HKD
4	08637	METASURFACE	1.300	-0.170	-11.565%	1.600	1.240	6.547M	HKD
5	00332	YUANHENG GAS	0.031	-0.002	-6.061%	0.033	0.027	379,460	HKD
6	01872	GUAN CHAO HLDGS	0.335	-0.090	-21.176%	0.495	0.270	1.588M	HKD
7	08527	JLOGO HLDGS	0.199	-0.026	-11.556%	0.203	0.169	11,860	HKD
8	08237	LINK HOLDINGS	0.017	-0.001	-5.556%	0.018	0.016	19,122	HKD
9	08196	FUTIAN HOLDINGS	0.163	-0.025	-13.298%	0.171	0.162	68,880	HKD
10	02511	HIGHTIDE-B	1.200	-0.140	-10.448%	1.360	1.190	30.564M	HKD
11	00797	7ROAD	1.630	-0.170	-9.444%	1.790	1.540	100,580	HKD
12	09663	SINOSYNERGY	10.000	-1.180	-10.555%	10.880	9.990	464,815	HKD
13	01555	MIE HOLDINGS	0.024	-0.002	-7.692%	0.025	0.022	100,412	HKD
14	01741	RI YING HLDGS	0.045	-0.005	-10.000%	0.054	0.045	82,380	HKD
15	09930	HORIZON CD	1.220	0.160	15.094%	1.220	0.910	42.800M	HKD
16	06118	AUSTAR	0.690	0.010	1.471%	0.880	0.600	79,200	HKD
17	01400	MOODY TECH HLDG	0.062	-0.009	-12.676%	0.070	0.061	374,860	HKD
18	03709	EEKA FASHION	9.070	-0.530	-5.521%	9.590	8.880	35.684M	HKD
19	01631	REF HOLDINGS	0.210	-0.008	-3.670%	0.212	0.202	70,050	HKD
20	00498	BLUE RIVER HLDG	0.115	-0.007	-5.738%	0.113	0.113	1,130	HKD
21	08331	P.B. GROUP	0.124	0.003	2.479%	0.124	0.099	2,230	HKD
22	08040	COOLPOINT INNO	0.375	-0.015	-3.846%	0.375	0.350	37,550	HKD
23	02443	AUTOSTREETS	8.100	0.100	1.250%	8.200	7.300	1.505M	HKD
24	02193	MAN KING HOLD	0.190	-0.011	-5.473%	0.192	0.190	134,772	HKD
25	08021	WLS HOLDINGS	0.020	-0.002	-9.091%	0.023	0.020	9.815M	HKD
26	08072	ROMA META GROUP	0.022	0.000	0.000%	0.022	0.020	6,897	HKD
27	01085	HXTL	1.070	-0.040	-3.604%	1.130	1.010	2.535M	HKD
28	01894	HANG YICK HLDGS	0.025	-0.001	-3.846%	0.026	0.023	432,865	HKD
29	01105	SING TAO	0.275	-0.005	-1.786%	0.275	0.250	66,110	HKD
30	01797	EAST BUY	13.100	0.820	6.678%	13.320	11.800	205.266M	HKD
31	03405	FB ASIA EGY STR	4.668	0.028	0.603%	4.640	4.640	928.000	HKD
32	01541	IMMUNEONCO-B	12.820	-0.620	-4.613%	13.680	12.760	1.845M	HKD
33	01689	HUAXIHOLDINGS	0.720	0.040	5.882%	0.730	0.650	435,940	HKD
34	01842	GROWN UP GROUP	0.067	-0.001	-1.471%	0.068	0.065	50,216	HKD
35	06128	GRAPHEX GROUP	0.107	0.002	1.905%	0.111	0.101	274,564	HKD
36	00989	HUA YIN INTL H	0.040	0.004	11.111%	0.046	0.034	195,075	HKD
37	07515	FI2 CSOP NIKKEI	68.820	-2.080	-2.934%	69.800	68.600	134,846	HKD
38	06080	WING CHI HLDGS	0.044	-0.001	-2.222%	0.044	0.040	10,440	HKD
39	03738	VOBILE GROUP	1.180	-0.010	-0.840%	1.220	1.120	14.518M	HKD
40	00254	NUR HOLDINGS	0.059	-0.002	-3.279%	0.064	0.059	15,980	HKD
41	08137	HONBRIDGE	0.195	-0.008	-3.941%	0.219	0.195	341,850	HKD
42	01244	3D MEDICINES	4.900	0.000	0.000%	5.010	4.610	7.235M	HKD
43	03798	HOMELAND ITL	1.340	-0.040	-2.899%	1.400	1.330	1.060M	HKD
44	00513	CONTINENTAL H	0.178	-0.009	-4.813%	0.178	0.178	17,800	HKD
45	02239	SMIT	0.920	-0.010	-1.075%	0.920	0.920	47,840	HKD
46	09878	HUITONGDA NET	24.000	-0.350	-1.437%	24.450	23.750	7.521M	HKD
47	02390	ZHIHU-W	7.290	0.350	5.043%	7.400	6.650	1.913M	HKD
48	00052	FAIRWOOD HOLD	7.750	-0.050	-0.641%	8.000	7.720	1.622M	HKD
49	09633	NONGFU SPRING	35.650	-0.050	-0.140%	35.900	35.150	262.049M	HKD
50	02841	GX CN MEDTECH	36.060	-0.300	-0.825%	36.060	36.060	10,050	HKD
51	01373	IH RETAIL	1.240	0.010	0.813%	1.250	1.220	414,350	HKD
52	01884	EPRINT GROUP	0.145	-0.005	-3.333%	0.152	0.145	251,608	HKD
53	09955	CLOUDR	1.870	0.030	1.630%	1.920	1.820	9.578M	HKD
54	09696	TIANQI LITHIUM	22.450	0.700	3.218%	22.650	21.300	84.831M	HKD
55	01615	AB BUILDERS	0.227	-0.028	-10.980%	0.235	0.225	18,280	HKD
56	09666	JINKE SERVICES	7.030	-0.020	-0.284%	7.370	6.970	4.748M	HKD
57	03134	CSOP CSI PV	3.736	-0.012	-0.320%	3.748	3.736	5,616	HKD
58	00116	CHOW SANG SANG	7.130	-0.110	-1.519%	7.260	7.130	2.202M	HKD
59	02469	FENBI	3.760	-0.140	-3.590%	3.930	3.750	27.857M	HKD
60	09922	JIUMAOJIU	3.970	0.110	2.850%	4.010	3.830	48.082M	HKD
61	03189	EFUND LIQUOR	1.604	-0.014	-0.865%	1.630	1.604	69,842	HKD

Remark:

Quote data is at least 15-min delayed. Last updated: 03/07/2024 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.