No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Volume | Currency | |
1 | 03033 | CSOP HS TECH | 4.684 | 0.292 | 6.648% | 4.762 | 4.454 | 2.503B | HKD | |
2 | 00020 | SENSETIME-W | 1.720 | 0.260 | 17.808% | 1.750 | 1.510 | 2.286B | HKD | |
3 | 01918 | SUNAC | 2.620 | 0.930 | 55.030% | 2.630 | 1.870 | 2.261B | HKD | |
4 | 02800 | TRACKER FUND | 21.820 | 0.480 | 2.249% | 22.200 | 21.520 | 1.648B | HKD | |
5 | 01359 | CHINA CINDA | 1.080 | 0.320 | 42.105% | 1.100 | 0.820 | 1.536B | HKD | |
6 | 01788 | GUOTAI JUNAN I | 1.320 | 0.270 | 25.714% | 1.770 | 1.200 | 1.478B | HKD | |
7 | 00939 | CCB | 5.880 | -0.110 | -1.836% | 6.010 | 5.750 | 1.389B | HKD | |
8 | 01398 | ICBC | 4.640 | -0.070 | -1.486% | 4.750 | 4.530 | 1.071B | HKD | |
9 | 00788 | CHINA TOWER | 1.030 | 0.040 | 4.040% | 1.040 | 1.000 | 897.514M | HKD | |
10 | 07226 | XL2CSOPHSTECH | 5.235 | 0.629 | 13.656% | 5.405 | 4.764 | 889.825M | HKD | |
11 | 01288 | ABC | 3.660 | -0.100 | -2.660% | 3.760 | 3.600 | 833.437M | HKD | |
12 | 07552 | XI2CSOPHSTECH | 3.216 | -0.524 | -14.011% | 3.606 | 3.080 | 831.457M | HKD | |
13 | 03988 | BANK OF CHINA | 3.670 | -0.060 | -1.609% | 3.740 | 3.590 | 790.427M | HKD | |
14 | 01468 | KINGKEY FIN-NEW | 0.950 | 0.250 | 35.714% | 0.950 | 0.760 | 687.737M | HKD | |
15 | 03800 | GCL TECH | 1.400 | 0.120 | 9.375% | 1.420 | 1.290 | 684.380M | HKD | |
16 | 00493 | GOME RETAIL | 0.029 | 0.002 | 7.407% | 0.032 | 0.027 | 636.310M | HKD | |
17 | 00467 | UNITEDENERGY GP | 0.385 | 0.050 | 14.925% | 0.395 | 0.335 | 602.814M | HKD | |
18 | 01060 | ALI PICTURES | 0.510 | 0.060 | 13.333% | 0.520 | 0.455 | 524.202M | HKD | |
19 | 02202 | CHINA VANKE | 7.450 | 0.780 | 11.694% | 7.980 | 7.010 | 405.568M | HKD | |
20 | 00884 | CIFI HOLD GP | 0.445 | 0.070 | 18.667% | 0.460 | 0.405 | 398.775M | HKD | |
21 | 07500 | FI2 CSOP HSI | 3.520 | -0.190 | -5.121% | 3.636 | 3.402 | 396.145M | HKD | |
22 | 01093 | CSPC PHARMA | 6.050 | 0.400 | 7.080% | 6.170 | 5.490 | 385.976M | HKD | |
23 | 00241 | ALI HEALTH | 5.350 | 1.230 | 29.854% | 5.570 | 4.310 | 374.273M | HKD | |
24 | 01816 | CGN POWER | 3.000 | -0.020 | -0.662% | 3.060 | 2.820 | 369.397M | HKD | |
25 | 00139 | CENTRALWEALTHGP | 0.016 | 0.004 | 33.333% | 0.016 | 0.012 | 357.661M | HKD | |
26 | 08083 | YOUZAN | 0.094 | 0.008 | 9.302% | 0.099 | 0.089 | 341.021M | HKD | |
27 | 06881 | CGS | 7.260 | 1.270 | 21.202% | 7.600 | 6.420 | 339.149M | HKD | |
28 | 01810 | XIAOMI-W | 22.500 | 0.550 | 2.506% | 22.950 | 21.950 | 336.103M | HKD | |
29 | 00857 | PETROCHINA | 6.340 | 0.040 | 0.635% | 6.520 | 6.220 | 329.163M | HKD | |
30 | 07200 | FL2 CSOP HSI | 4.518 | 0.214 | 4.972% | 4.666 | 4.384 | 325.023M | HKD | |
31 | 00883 | CNOOC | 19.420 | 0.840 | 4.521% | 19.540 | 18.760 | 316.966M | HKD | |
32 | 01030 | SEAZEN | 2.540 | 0.170 | 7.173% | 2.840 | 2.450 | 304.818M | HKD | |
33 | 02269 | WUXI BIO | 17.500 | 1.520 | 9.512% | 17.880 | 16.580 | 285.666M | HKD | |
34 | 02799 | CITIC FAMC | 0.540 | 0.135 | 33.333% | 0.540 | 0.415 | 283.339M | HKD | |
35 | 00386 | SINOPEC CORP | 4.840 | -0.020 | -0.412% | 4.990 | 4.800 | 260.999M | HKD | |
36 | 03323 | CNBM | 3.420 | 0.490 | 16.724% | 3.520 | 3.110 | 257.538M | HKD | |
37 | 00535 | GEMDALE PPT | 0.330 | 0.050 | 17.857% | 0.360 | 0.305 | 256.610M | HKD | |
38 | 09988 | BABA-W | 110.000 | 7.500 | 7.317% | 112.800 | 106.300 | 250.503M | HKD | |
39 | 02318 | PING AN | 50.150 | 1.550 | 3.189% | 52.750 | 49.200 | 248.000M | HKD | |
40 | 01638 | KAISA GROUP | 0.420 | 0.190 | 82.609% | 0.420 | 0.260 | 242.310M | HKD | |
41 | 09922 | JIUMAOJIU | 4.950 | 1.120 | 29.243% | 5.360 | 4.100 | 240.691M | HKD | |
42 | 00981 | SMIC | 20.850 | 2.290 | 12.338% | 21.400 | 19.180 | 233.807M | HKD | |
43 | 00817 | CHINA JINMAO | 1.170 | 0.190 | 19.388% | 1.200 | 1.030 | 230.584M | HKD | |
44 | 00968 | XINYI SOLAR | 4.220 | 0.460 | 12.234% | 4.280 | 3.910 | 230.527M | HKD | |
45 | 00728 | CHINA TELECOM | 4.460 | 0.090 | 2.059% | 4.520 | 4.370 | 227.692M | HKD | |
46 | 01942 | MOG DIGITECH | 1.300 | 0.280 | 27.451% | 1.350 | 1.040 | 227.146M | HKD | |
47 | 02628 | CHINA LIFE | 15.620 | 0.920 | 6.259% | 15.980 | 14.780 | 222.790M | HKD | |
48 | 06806 | SWHY | 2.050 | 0.260 | 14.525% | 2.100 | 1.880 | 222.661M | HKD | |
49 | 02013 | WEIMOB INC | 1.870 | 0.260 | 16.149% | 1.890 | 1.620 | 217.515M | HKD | |
50 | 03908 | CICC | 13.900 | 1.380 | 11.022% | 14.640 | 13.060 | 213.282M | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 30/09/2024 17:59 |