No | Code | Name | Nominal | Change | %Change | Highest | Lowest | Turnover | Currency | |
1 | 08117 | CHI P ENERGY | 0.128 | 0.103 | 412.000% | 0.350 | 0.030 | 1.033M | HKD | |
2 | 00605 | C FIN SERVICES | 0.650 | 0.480 | 282.353% | 1.150 | 0.180 | 6.431M | HKD | |
3 | 00058 | SUNWAY INT'L | 0.190 | 0.139 | 272.549% | 0.224 | 0.150 | 3.090M | HKD | |
4 | 00205 | SEEC MEDIA | 0.310 | 0.192 | 162.712% | 0.450 | 0.135 | 332,764 | HKD | |
5 | 00723 | RELIANCE GLO HL | 0.052 | 0.031 | 147.619% | 0.052 | 0.021 | 1.007M | HKD | |
6 | 00218 | SWHYHK | 0.830 | 0.400 | 93.023% | 1.050 | 0.480 | 26.184M | HKD | |
7 | 08356 | TSUN YIP HLDGS | 0.750 | 0.360 | 92.308% | 0.800 | 0.500 | 3,059 | HKD | |
8 | 01638 | KAISA GROUP | 0.420 | 0.190 | 82.609% | 0.420 | 0.260 | 84.557M | HKD | |
9 | 01259 | PROSPER FUTURE | 0.078 | 0.035 | 81.395% | 0.080 | 0.043 | 13,890 | HKD | |
10 | 02163 | BROAD HOMES | 0.750 | 0.325 | 76.471% | 0.840 | 0.440 | 7.441M | HKD | |
11 | 00227 | FIRST SHANGHAI | 0.280 | 0.115 | 69.697% | 0.305 | 0.180 | 24.882M | HKD | |
12 | 00401 | WANJIA GROUP | 0.078 | 0.030 | 62.500% | 0.079 | 0.058 | 134,330 | HKD | |
13 | 09890 | ZX INC | 11.240 | 4.290 | 61.727% | 12.900 | 7.210 | 417.905M | HKD | |
14 | 02985 | HUABANG TECH | 4.600 | 1.700 | 58.621% | 4.600 | 3.220 | 4.392M | HKD | |
15 | 06660 | AIM VACCINE | 8.930 | 3.210 | 56.119% | 9.220 | 5.930 | 79.690M | HKD | |
16 | 01918 | SUNAC | 2.620 | 0.930 | 55.030% | 2.630 | 1.870 | 4.999B | HKD | |
17 | 00717 | EMPEROR CAPITAL | 0.085 | 0.030 | 54.545% | 0.092 | 0.053 | 16.302M | HKD | |
18 | 09966 | ALPHAMAB-B | 4.720 | 1.660 | 54.248% | 4.930 | 3.510 | 188.009M | HKD | |
19 | 06878 | DIFFER GP AUTO | 0.073 | 0.025 | 52.083% | 0.084 | 0.048 | 2.882M | HKD | |
20 | 00339 | CN SCI-TECH IND | 0.275 | 0.089 | 47.849% | 0.280 | 0.186 | 2.059M | HKD | |
21 | 00312 | SHIRBLE STORE | 0.049 | 0.015 | 44.118% | 0.052 | 0.037 | 190,172 | HKD | |
22 | 01740 | VALUES CULTURAL | 0.112 | 0.034 | 43.590% | 0.115 | 0.078 | 22,760 | HKD | |
23 | 01747 | HOME CONTROL | 0.450 | 0.135 | 42.857% | 0.480 | 0.315 | 110,770 | HKD | |
24 | 00510 | CASH FIN SER GP | 0.226 | 0.067 | 42.138% | 0.245 | 0.151 | 136,030 | HKD | |
25 | 01359 | CHINA CINDA | 1.080 | 0.320 | 42.105% | 1.100 | 0.820 | 1.504B | HKD | |
26 | 00876 | KAISA HEALTH | 0.031 | 0.009 | 40.909% | 0.031 | 0.020 | 510,680 | HKD | |
27 | 00754 | HOPSON DEV HOLD | 4.830 | 1.390 | 40.407% | 5.320 | 3.800 | 269.875M | HKD | |
28 | 06909 | BETTERLIFE HLDG | 0.800 | 0.230 | 40.351% | 1.100 | 0.570 | 436,050 | HKD | |
29 | 01640 | RUICHENG CHINA | 2.680 | 0.770 | 40.314% | 2.680 | 1.900 | 12.613M | HKD | |
30 | 01141 | CMBC CAPITAL | 0.330 | 0.094 | 39.831% | 0.375 | 0.250 | 2.665M | HKD | |
31 | 01996 | RSUN PPT | 0.100 | 0.028 | 38.889% | 0.104 | 0.080 | 838,259 | HKD | |
32 | 09636 | JF SMARTINVEST | 12.240 | 3.380 | 38.149% | 15.480 | 9.560 | 278.051M | HKD | |
33 | 01777 | FANTASIA | 0.102 | 0.028 | 37.838% | 0.120 | 0.085 | 4.371M | HKD | |
34 | 02977 | KINGKEY FIN-OLD | 0.960 | 0.260 | 37.143% | 0.960 | 0.750 | 29.070M | HKD | |
35 | 06058 | CISI FIN | 0.315 | 0.085 | 36.957% | 0.445 | 0.240 | 3.797M | HKD | |
36 | 01468 | KINGKEY FIN-NEW | 0.950 | 0.250 | 35.714% | 0.950 | 0.760 | 568.626M | HKD | |
37 | 08076 | SING LEE | 0.019 | 0.005 | 35.714% | 0.019 | 0.015 | 86,283 | HKD | |
38 | 00337 | GREENLAND HK | 0.290 | 0.076 | 35.514% | 0.330 | 0.246 | 26.211M | HKD | |
39 | 01708 | SAMPLE TECH | 0.630 | 0.165 | 35.484% | 0.650 | 0.345 | 89,418 | HKD | |
40 | 02312 | CH FIN LEASING | 0.115 | 0.030 | 35.294% | 0.128 | 0.086 | 10,330 | HKD | |
41 | 06100 | TONGDAO LIEPIN | 2.970 | 0.770 | 35.000% | 3.090 | 2.530 | 118.951M | HKD | |
42 | 01541 | IMMUNEONCO-B | 8.190 | 2.110 | 34.704% | 8.370 | 6.060 | 211.435M | HKD | |
43 | 02777 | R&F PROPERTIES | 1.480 | 0.380 | 34.545% | 1.530 | 1.260 | 144.559M | HKD | |
44 | 01725 | USPACE TECH | 0.950 | 0.240 | 33.803% | 1.020 | 0.740 | 27.221M | HKD | |
45 | 00520 | XIABUXIABU | 1.550 | 0.390 | 33.621% | 1.560 | 1.220 | 98.993M | HKD | |
46 | 00139 | CENTRALWEALTHGP | 0.016 | 0.004 | 33.333% | 0.016 | 0.012 | 4.963M | HKD | |
47 | 01759 | SINO GAS HLDGS | 0.800 | 0.200 | 33.333% | 0.800 | 0.590 | 30,950 | HKD | |
48 | 02799 | CITIC FAMC | 0.540 | 0.135 | 33.333% | 0.540 | 0.415 | 138.771M | HKD | |
49 | 01760 | INTRON TECH | 1.640 | 0.400 | 32.258% | 1.670 | 1.250 | 6.056M | HKD | |
50 | 09977 | FENGXIANG CO | 1.150 | 0.280 | 32.184% | 1.170 | 0.890 | 570,310 | HKD |
Remark: | Quote data is at least 15-min delayed. Last updated: 30/09/2024 17:59 |