HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.960	-0.028	-0.561%	5.145	4.960	1.405B	HKD
2	02800	TRACKER FUND	26.560	0.040	0.151%	27.040	26.520	607.874M	HKD
3	02473	XXF	0.700	-0.140	-16.667%	0.840	0.690	574.393M	HKD
4	00991	DATANG POWER	3.020	-0.490	-13.960%	3.580	2.950	573.465M	HKD
5	00020	SENSETIME-W	1.930	-0.050	-2.525%	2.050	1.910	570.053M	HKD
6	07226	XL2CSOPHSTECH	4.082	-0.050	-1.210%	4.388	4.082	393.089M	HKD
7	09660	HORIZONROBOT-W	6.260	-0.450	-6.706%	6.880	6.190	354.317M	HKD
8	07552	XI2CSOPHSTECH	1.560	0.018	1.167%	1.562	1.448	334.278M	HKD
9	02007	COUNTRY GARDEN	0.260	-0.005	-1.887%	0.270	0.255	333.996M	HKD
10	03800	GCL TECH	0.900	0.000	0.000%	0.930	0.880	321.789M	HKD
11	07347	XI2CSOPSMSN	0.085	-0.006	-6.593%	0.089	0.083	320.255M	HKD
12	03988	BANK OF CHINA	5.290	0.070	1.341%	5.330	5.230	246.974M	HKD
13	00241	ALI HEALTH	4.540	0.070	1.566%	4.670	4.430	196.181M	HKD
14	01918	SUNAC	1.030	-0.030	-2.830%	1.080	1.020	195.646M	HKD
15	01060	DAMAI ENT	0.640	0.020	3.226%	0.650	0.620	180.873M	HKD
16	00939	CCB	8.870	0.000	0.000%	8.990	8.850	179.236M	HKD
17	09988	BABA-W	137.900	5.100	3.840%	144.000	137.400	171.293M	HKD
18	01810	XIAOMI-W	31.720	-0.080	-0.252%	32.880	31.720	160.864M	HKD
19	01398	ICBC	7.040	0.040	0.571%	7.110	6.980	153.864M	HKD
20	00728	CHINA TELECOM	5.510	0.060	1.101%	5.610	5.420	131.081M	HKD

Remarks:	Real time quote last updated:14/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.