HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	4.494	0.006	0.134%	4.568	4.476	655.312M	HKD
2	02007	COUNTRY GARDEN	0.435	-0.050	-10.309%	0.490	0.410	445.372M	HKD
3	01918	SUNAC	1.560	-0.030	-1.887%	1.660	1.480	438.282M	HKD
4	00245	CHINA VERED FIN	0.041	-0.001	-2.381%	0.042	0.041	291.502M	HKD
5	02800	TRACKER FUND	20.060	0.090	0.451%	20.260	19.990	259.384M	HKD
6	00939	CCB	6.230	0.150	2.467%	6.240	6.100	256.026M	HKD
7	00020	SENSETIME-W	1.440	0.030	2.128%	1.480	1.420	241.964M	HKD
8	01398	ICBC	5.120	0.140	2.811%	5.140	5.000	235.312M	HKD
9	07226	XL2CSOPHSTECH	4.366	0.022	0.506%	4.510	4.330	225.077M	HKD
10	01951	JXR	2.510	-0.030	-1.181%	2.630	2.350	169.014M	HKD
11	03988	BANK OF CHINA	3.960	0.070	1.799%	3.970	3.900	168.536M	HKD
12	02727	SH ELECTRIC	2.880	0.280	10.769%	2.930	2.610	164.279M	HKD
13	02013	WEIMOB INC	2.230	0.000	0.000%	2.310	2.170	152.736M	HKD
14	00788	CHINA TOWER	1.130	0.010	0.893%	1.150	1.110	149.712M	HKD
15	07552	XI2CSOPHSTECH	2.972	-0.018	-0.602%	2.996	2.868	113.547M	HKD
16	00204	CAPITAL REALM	0.067	-0.039	-36.792%	0.096	0.050	105.100M	HKD
17	01359	CHINA CINDA	1.200	0.030	2.564%	1.230	1.170	92.717M	HKD
18	00981	SMIC	41.900	-0.200	-0.475%	44.000	41.850	81.874M	HKD
19	03800	GCL TECH	1.180	0.010	0.855%	1.190	1.170	81.573M	HKD
20	00883	CNOOC	18.620	-0.120	-0.640%	18.880	18.500	79.506M	HKD

Remarks:	Real time quote last updated:23/01/2025 13:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.