HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Volume	Currency
1	03033	CSOP HS TECH	5.370	-0.010	-0.186%	5.505	5.365	1.379B	HKD
2	01341	HAO TIAN INTL	0.080	0.001	1.266%	0.084	0.079	550.608M	HKD
3	02800	TRACKER FUND	25.820	-0.180	-0.692%	26.300	25.820	498.504M	HKD
4	00020	SENSETIME-W	2.130	0.000	0.000%	2.180	2.120	453.165M	HKD
5	03800	GCL TECH	1.110	0.020	1.835%	1.130	1.090	436.594M	HKD
6	07552	XI2CSOPHSTECH	1.462	0.008	0.550%	1.462	1.386	345.137M	HKD
7	01398	ICBC	6.230	0.100	1.631%	6.260	6.120	241.620M	HKD
8	01288	ABC	5.740	0.130	2.317%	5.740	5.570	231.964M	HKD
9	00939	CCB	7.620	0.060	0.794%	7.700	7.550	220.040M	HKD
10	01060	DAMAI ENT	0.860	-0.020	-2.273%	0.900	0.860	209.713M	HKD
11	07226	XL2CSOPHSTECH	5.060	-0.020	-0.394%	5.320	5.055	208.421M	HKD
12	01810	XIAOMI-W	38.580	-0.640	-1.632%	39.960	37.940	195.595M	HKD
13	03988	BANK OF CHINA	4.440	0.010	0.226%	4.500	4.400	189.889M	HKD
14	00386	SINOPEC CORP	4.590	0.060	1.325%	4.640	4.530	171.004M	HKD
15	09660	HORIZONROBOT-W	8.470	-0.280	-3.200%	8.840	8.440	156.505M	HKD
16	00815	CHI SILVER GP	0.710	0.000	0.000%	0.770	0.710	148.305M	HKD
17	01359	CHINA CINDA	1.320	-0.040	-2.941%	1.380	1.310	147.312M	HKD
18	02828	HSCEI ETF	91.140	-0.160	-0.175%	92.780	91.060	135.235M	HKD
19	01093	CSPC PHARMA	8.570	-0.200	-2.281%	8.850	8.530	133.963M	HKD
20	01142	E&P GLOBAL	0.228	-0.012	-5.000%	0.255	0.225	129.564M	HKD

Remarks:	Real time quote last updated:29/12/2025 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.