HK Stock- Top 20- Free Real Time Stock Quote

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Real Time Top 20 | Top 50

Top 20 Stocks

Real Time Top 20 Warrants Real Time Top 20 CBBC

DefaultCombine

No	Code	Name	Nominal	Change	%Change	Highest	Lowest	Turnover	Currency
1	02947	FEG HOLDING RTS	0.015	-0.017	-53.125%	0.030	0.013	331,017	HKD
2	02231	JY GRANDMARK	0.043	-0.024	-35.821%	0.110	0.042	5.997M	HKD
3	02565	PEGBIO CO-B	13.730	-5.770	-29.590%	19.780	13.650	96.680M	HKD
4	06890	KANGLI INT HLDG	0.810	-0.330	-28.947%	1.110	0.780	3.149M	HKD
5	01631	REF HOLDINGS	1.040	-0.280	-21.212%	1.400	0.980	8.184M	HKD
6	00419	HONY MEDIA	0.485	-0.125	-20.492%	0.610	0.480	6.209M	HKD
7	01723	MOON INC	1.430	-0.320	-18.286%	1.790	1.210	2.914M	HKD
8	02950	SANERGY GROUP	0.660	-0.140	-17.500%	0.850	0.660	1.107M	HKD
9	08271	GDC	0.084	-0.017	-16.832%	0.097	0.082	556,242	HKD
10	02473	XXF	0.700	-0.140	-16.667%	0.840	0.690	444.109M	HKD
11	08489	GP LOGISTICS	0.280	-0.055	-16.418%	0.335	0.275	696,350	HKD
12	08400	ASIA PIONEER	0.107	-0.021	-16.406%	0.130	0.098	346,330	HKD
13	01532	CHINA PARTYTIME	0.128	-0.023	-15.232%	0.154	0.125	65,103	HKD
14	08056	LIFE CONCEPTS	0.340	-0.060	-15.000%	0.400	0.305	125,739	HKD
15	02515	TJCD	1.150	-0.200	-14.815%	1.410	1.090	165,240	HKD
16	06968	GANGLONG CHINA	0.138	-0.024	-14.815%	0.213	0.126	9.242M	HKD
17	00991	DATANG POWER	3.020	-0.490	-13.960%	3.580	2.950	1.855B	HKD
18	00859	ZHONGCHANG INTL	0.120	-0.019	-13.669%	0.120	0.119	2,638	HKD
19	01488	BEST FOOD HLDG	0.710	-0.110	-13.415%	0.710	0.620	181,000	HKD
20	08452	FY FINANCIAL	0.325	-0.050	-13.333%	0.325	0.320	1,290	HKD

Remarks:	Real time quote last updated:14/05/2026 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.