Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HKEX Tech 100 Index
5,782.14
+121.93
+2.15%
Prv Cls 5,660.21
High 5,822.60
Open 5,660.21
Low 5,593.86
HKEX Tech 100 IndexChartX00
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00013HUTCHMEDup22.560+0.220+0.985%55.963MHKD{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%News
00020SENSETIME-Wup1.160+0.050+4.505%613.172MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.17, up 5.4%News
00100MINIMAX-Wup187.600+26.900+16.739%4.314BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00148KINGBOARD HLDGup46.300+1.300+2.889%1.002BHKD{Southbound Funds}Net Inflow HK$4.47bNews
00179JOHNSON ELEC Hup13.630+0.590+4.525%85.368MHKD{Hot Stocks}JOHNSON ELEC H quoted at HK$13.49, down 20.3%News
00268KINGDEE INT'Lup9.230+0.630+7.326%539.650MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$9.42, up 9.5%News
00285BYD ELECTRONICup22.460+0.680+3.122%232.389MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00303VTECH HOLDINGSup51.550+0.450+0.881%53.309MHKD{Block Trade}Pre-opening block trades at 9:01am (1)News
00354CHINASOFT INT'Lup3.575+0.105+3.026%53.215MHKD{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%News
00460SIHUAN PHARMup0.750+0.040+5.634%29.025MHKD{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%News
00512GRAND PHARMAup4.455+0.050+1.135%8.017MHKD 
 		News
00522ASMPTdown121.700-1.400-1.137%486.582MHKD{Block Trade}ASMPT (00522): 174k shares, or HK$21.25mNews
00552CHINACOMSERVICEup3.740+0.020+0.538%15.350MHKD 
 		News
00700TENCENTup386.000+3.600+0.941%12.730BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00763ZTEup19.310+0.460+2.440%135.521MHKD{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%News
00800WERIDE-Wup11.010+0.370+3.477%16.025MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
00853MICROPORTunchange6.0750.0000.000%0.000HKD{Hot Stocks}9 listed firms see price swing at 9:31amNews
00867CMSup10.100+0.060+0.598%147.857MHKD{Block Trade}CMS (00867): 6.42m shares, or HK$75.13mNews
00981SMICup47.060+0.220+0.470%5.552BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
00992LENOVO GROUPdown22.640-0.520-2.245%3.283BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01024KUAISHOU-Wup27.900+1.120+4.182%1.361BHKD{Hot Stocks}2 listed firms see price swing at 9:48amNews
01066WEIGAO GROUPup3.200+0.010+0.313%21.588MHKD{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8mNews
01093CSPC PHARMAdown8.345-0.010-0.120%761.020MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
01177SBP GROUPup5.000+0.020+0.402%318.076MHKD{Hot Stocks}3 listed firms see price swing at 10:40amNews
01211BYD COMPANYup71.600+4.200+6.231%3.660BHKD{Hot Stocks}3 listed firms see price swing at 9:44amNews
01316NEXTEERup4.250+0.120+2.906%12.956MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
01347HUA HONG GRACEup67.450+0.900+1.352%2.566BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
01357MEITUup3.655+0.225+6.560%207.017MHKD{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%News
01384DEEPEXI TECHup11.710+0.260+2.271%135.704MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01415COWELLup21.660+0.500+2.363%65.237MHKD{I-bank focus}Citi lowers Cowell (01415) to HKD32News
015303SBIOup14.060+0.430+3.155%332.864MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01548GENSCRIPT B-1Kdown31.600-1.280-3.893%2.240BHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
01585YADEAdown7.730-0.275-3.435%200.997MHKD{Hot Stocks}8 HK MMA stocks of price swing at 9:31amNews
01686SUNEVISIONup5.035+0.105+2.130%11.070MHKD{Hot Stocks}4 HK MMA stocks of price swing at 9:30amNews
01729TIME INTERCONup12.510+0.360+2.963%244.702MHKD{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%News
01801INNOVENT BIOup83.200+1.600+1.961%1.479BHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$84.05, up 3%News
01810XIAOMI-Wup26.800+1.000+3.876%5.821BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01860MOBVISTAup9.960+0.215+2.206%169.802MHKD{Hot Stocks}2 listed firms see price swing at 3:05pmNews
01888KB LAMINATESup37.700+0.880+2.390%2.479BHKD{Hot Stocks}KB LAMINATES(01888) quoted at HK$38.12, down 10%News
01952EVEREST MEDdown30.640-3.340-9.829%308.872MHKD{Hot Stocks}8 listed firms see price swing at 9:32amNews
02015LI AUTO-Wup45.080+1.700+3.919%543.612MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02018AAC TECHup35.600+0.780+2.240%186.583MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02026PONY-Wup39.640+2.200+5.876%23.132MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
02096SIMCERE PHARMAup10.690+0.310+2.987%64.363MHKD{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%News
02162KEYMED BIO-Bup81.650+2.550+3.224%198.333MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02186LUYE PHARMAup1.590+0.010+0.633%58.278MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (2)News
02196FOSUN PHARMAup16.490+0.220+1.352%45.568MHKD{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%News
02228XTALPIup6.045+0.190+3.245%271.031MHKD{Hot Stocks}XTALPI(02228) quoted at HK$7.475, down 10%News
02252MEDBOT-Bunchange21.1800.0000.000%0.000HKD{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%News
02268WUXI XDCup71.300+2.400+3.483%818.638MHKD{Block Trade}WUXI XDC (02268): 500k shares, or HK$35.64mNews
02269WUXI BIOup45.800+0.540+1.193%2.388BHKD{Hot Stocks}8 listed firms see price swing at 9:32amNews
02357AVICHINAup3.015+0.045+1.515%42.563MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
02359WUXI APPTECup186.000+1.800+0.977%2.486BHKD{Block Trade}WUXI APPTEC (02359): 427k shares, or HK$76.86mNews
02382SUNNY OPTICALup63.150+3.000+4.988%780.432MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02432DOBOTup17.040+1.040+6.500%43.642MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (1)News
02476VGTup149.000+7.000+4.930%926.425MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (1)News
02498ROBOSENSEup14.100+0.500+3.676%73.074MHKD{Hot Stocks}7 HK MMA stocks of price swing in pre-openingNews
02513Z.AIup499.000+38.200+8.290%7.425BHKD{Hot Stocks}2 listed firms see price swing at 1:07pmNews
02525HESAI-Wup12.500+0.900+7.759%302.939MHKD{Hot Stocks}2 listed firms see price swing at 2:48pmNews
02533BLACK SESAMEdown7.450-0.300-3.871%59.657MHKD{Hot Stocks}BLACK SESAME quoted at HK$7.485, down 3.4%News
02556MARKETINGFORCEup48.960+3.700+8.175%266.265MHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02577INNOSCIENCEup31.640+0.820+2.661%171.152MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (2)News
02590GEEKPLUS-Wup6.495+0.400+6.563%42.431MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
02617TRANSTHERA-Bup8.805+0.265+3.103%29.418MHKD{Hot Stocks}5 listed firms see price swing at 9:36amNews
02643CAOCAO INCup9.845+0.240+2.499%8.485MHKD{Hot Stocks}3 listed firms see price swing at 9:58amNews
02706HAIZHI TECH GPup31.180+0.800+2.633%56.859MHKD{Hot Stocks}HAIZHI TECH GP quoted at HK$27.42, down 9.7%News
02718MININGLAMP-Wup28.880+1.860+6.884%22.016MHKD{Hot Stocks}2 listed firms see price swing at 10:18amNews
02723DEEPZERO-NEWunchange0.0000.000%0.000{Hot Stocks}2 listed firms see price swing at 10:03amNews
02945GENSCRIPT B-2Kunchange33.9000.0000.000%0.000HKD 
 		News
02947DEEPZEROdown51.750-2.750-5.046%38.719MHKD{Hot Stocks}3 listed firms see price swing at 9:39amNews
03317XUNCEup67.300+4.950+7.939%121.512MHKD{Hot Stocks}XUNCE(03317) quoted at HK$64.1, down 10%News
03320CHINARES PHARMAup4.485+0.035+0.787%36.378MHKD{Hot Stocks}3 listed firms see price swing at 9:35amNews
03677ZENERGYup3.600+0.130+3.746%9.514MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
03690MEITUAN-Wup71.650+0.350+0.491%2.190BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$71.15, down 4.8%News
03692HANSOH PHARMAup33.000+1.140+3.578%692.319MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
03696INSILICOup36.440+0.440+1.222%538.355MHKD{Hot Stocks}INSILICO(03696) quoted at HK$37.48, down 9.9%News
03738VOBILE GROUPdown2.450-0.025-1.010%61.431MHKD{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.25, up 9.8%News
03750CATLup356.800+18.400+5.437%3.185BHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
03888KINGSOFTup24.600+0.340+1.401%265.535MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
03896KINGSOFT CLOUDup4.460+0.225+5.313%214.840MHKD{Hot Stocks}5 HK MMA stocks of price swing in pre-openingNews
03933UNITED LABdown6.830-0.070-1.014%35.727MHKD{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%News
06082BIREN TECHup23.700+1.160+5.146%539.546MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (2)News
06088FIT HON TENGdown3.705-0.005-0.135%174.778MHKD{Hot Stocks}FIT HON TENG quoted at HK$3.905, down 9.9%News
06160BEONE MEDICINESup228.400+3.800+1.692%1.040BHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
06600ONEROBOTICSup44.780+2.820+6.721%12.077MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
0665151WORLDup65.000+15.120+30.313%1.181BHKD{Hot Stocks}51WORLD(06651) quoted at HK$65.1, up 30.5%News
06682PHANCYup22.020+0.840+3.966%86.681MHKD{Hot Stocks}PHANCY(06682) quoted at HK$21.68, down 10.1%News
06699ANGELALIGNup81.200+2.400+3.046%21.255MHKD{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22News
06809MONTAGE TECHup214.800+6.400+3.071%805.900MHKD{Hot Stocks}2 listed firms see price swing at 9:57amNews
06855ASCENTAGEup30.360+1.860+6.526%95.108MHKD{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%News
06869YOFCup112.200+1.500+1.355%2.361BHKD{Hot Stocks}YOFC(06869) quoted at HK$112.6, down 10.3%News
06990SKB BIOup460.400+12.600+2.814%560.254MHKD{Block Trade}Pre-opening block trades at 9:00amNews
09606DUALITYBIO-Bdown149.700-2.800-1.836%132.799MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
09636JF SMARTINVESTup26.560+0.100+0.378%19.072MHKD{Hot Stocks}2 listed firms see price swing at 9:40amNews
09660HORIZONROBOT-Wup3.785+0.285+8.143%836.127MHKD{Hot Stocks}HORIZONROBOT-W(09660) quoted at HK$3.675, up 5%News
09688ZAI LABdown17.780-0.060-0.336%116.276MHKD{Hot Stocks}6 listed firms see price swing at 9:30amNews
09863LEAPMOTORup33.520+0.100+0.299%195.892MHKD{Hot Stocks}3 listed firms see price swing at 9:37amNews
09868XPENG-Wup37.120+1.800+5.096%689.456MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$37.06, up 4.9%News
09880UBTECH ROBOTICSup68.200+4.300+6.729%645.752MHKD{Hot Stocks}2 listed firms see price swing at 10:47amNews
09888BIDU-Wup75.950+0.850+1.132%1.221BHKD{Hot Stocks}BIDU-W(09888) quoted at HK$75.35, down 3%News
09903ILUVATAR COREXup75.800+2.700+3.694%729.592MHKD{Hot Stocks}ILUVATAR COREX quoted at HK$76.65, up 4.9%News
09926AKESOup86.600+2.700+3.218%1.030BHKD{Hot Stocks}2 listed firms see price swing at 2:28pmNews
09969INNOCAREup11.770+0.020+0.170%80.697MHKD{Hot Stocks}4 listed firms see price swing at 9:34amNews
09988BABA-Wup97.800+0.450+0.462%8.980BHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
09999NTESup183.000+1.200+0.660%1.691BHKD{Hot Stocks}NTES(09999) quoted at HK$187.3, up 3%News
Top
Remark:  Indices is updated on 23/10/2026 16:31
  Stock Quote is delayed at least 15 mins, the updated time is 23/10/2026 16:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.