港交所科技100指數 HKEX Tech 100 Index

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

HKEX Tech 100 Index

6,740.63

-0.25

0.00%

Prv Cls	6,740.88
High	6,740.63

Open	6,740.63
Low	6,740.63

Related ETFs Index Info

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00013	HUTCHMED	22.380	0.000	0.000%	0.000	HKD	{Hot Stocks}HUTCHMED(00013) quoted at HK$21.88, up 14.3%
00020	SENSETIME-W	1.400	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:41am
00100	MINIMAX-W	350.800	0.000	0.000%	0.000	HKD	{Block Trade}MINIMAX-W (00100): 623k shares, or HK$207.71m
00148	KINGBOARD HLDG	52.350	0.000	0.000%	0.000	HKD	{Southbound Funds}Net Inflow HK$3.4b
00179	JOHNSON ELEC H	19.110	0.000	0.000%	0.000	HKD	{Hot Stocks}JOHNSON ELEC H quoted at HK$18.96, up 10.6%
00241	ALI HEALTH	3.165	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
00268	KINGDEE INT'L	8.375	0.000	0.000%	0.000	HKD	{Block Trade}KINGDEE INT'L: 5.59m shares, or HK$46.01m
00285	BYD ELECTRONIC	26.880	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$26.4, up 4.9%
00303	VTECH HOLDINGS	50.200	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
00354	CHINASOFT INT'L	3.950	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINASOFT INT'L quoted at HK$3.69, up 10.1%
00460	SIHUAN PHARM	0.795	0.000	0.000%	0.000	HKD	{Hot Stocks}SIHUAN PHARM(00460) quoted at HK$0.97, up 10.2%
00512	GRAND PHARMA	4.890	0.000	0.000%	0.000	HKD	{Hot Stocks}5 HK MMA stocks of price swing in pre-opening
00522	ASMPT	167.700	0.000	0.000%	0.000	HKD	{Hot Stocks}ASMPT(00522) quoted at HK$156.8, down 10.1%
00552	CHINACOMSERVICE	3.980	0.000	0.000%	0.000	HKD
00700	TENCENT	438.400	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00763	ZTE	23.800	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTE(00763) quoted at HK$26.8, up 9.8%
00772	CHINA LIT	21.480	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA LIT(00772) quoted at HK$22.1, up 10%
00780	TONGCHENGTRAVEL	11.420	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
00853	MICROPORT	6.075	0.000	0.000%	0.000	HKD	{Hot Stocks}9 listed firms see price swing at 9:31am
00867	CMS	10.970	0.000	0.000%	0.000	HKD	{Block Trade}CMS (00867): 6.42m shares, or HK$75.13m
00917	QUNABOX GROUP	9.150	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
00981	SMIC	68.300	0.000	0.000%	0.000	HKD	{Block Trade}SMIC (00981): 1.02m shares, or HK$70.72m
00992	LENOVO GROUP	32.360	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:02am (1)
01024	KUAISHOU-W	33.980	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:33am
01066	WEIGAO GROUP	3.230	0.000	0.000%	0.000	HKD	{Block Trade}WEIGAO GROUP (01066): 5.92m shares, or HK$20.8m
01093	CSPC PHARMA	9.680	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:46am
01177	SBP GROUP	5.470	0.000	0.000%	0.000	HKD	{Hot Stocks}SBP GROUP(01177) quoted at HK$5.56, up 5.7%
01211	BYD COMPANY	84.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am
01316	NEXTEER	4.925	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:30am
01347	HUA HONG GRACE	115.100	0.000	0.000%	0.000	HKD	{Southbound Funds}Net Inflow HK$1.28b
01357	MEITU	4.753	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITU(01357) quoted at HK$4.925, up 10.3%
01384	DEEPEXI TECH	34.340	0.000	0.000%	0.000	HKD	{Hot Stocks}DEEPEXI TECH(01384) quoted at HK$38.4, up 12.2%
01415	COWELL	24.860	0.000	0.000%	0.000	HKD	{I-bank focus}Citi lowers Cowell (01415) to HKD32
01530	3SBIO	16.040	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01548	GENSCRIPT BIO	31.000	0.000	0.000%	0.000	HKD	{Southbound Funds}Net Outflow HK$10.02b
01585	YADEA	8.890	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01686	SUNEVISION	5.495	0.000	0.000%	0.000	HKD	{Hot Stocks}4 HK MMA stocks of price swing at 9:30am
01729	TIME INTERCON	18.500	0.000	0.000%	0.000	HKD	{Hot Stocks}TIME INTERCON quoted at HK$18.39, up 10.3%
01772	GANFENGLITHIUM	36.420	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:38am
01797	EAST BUY	26.680	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
01801	INNOVENT BIO	101.300	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
01810	XIAOMI-W	27.500	0.000	0.000%	0.000	HKD	{Southbound Funds}Net Inflow HK$1.28b
01833	PA GOODDOCTOR	6.595	0.000	0.000%	0.000	HKD	{Hot Stocks}PA GOODDOCTOR(01833) quoted at HK$7.25, up 10.2%
01860	MOBVISTA	10.340	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:32am
01888	KB LAMINATES	47.680	0.000	0.000%	0.000	HKD	{Southbound Funds}Net Inflow HK$1.28b
01952	EVEREST MED	31.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:35am
02015	LI AUTO-W	50.400	0.000	0.000%	0.000	HKD	{Hot Stocks}LI AUTO-W(02015) quoted at HK$50.3, up 5.2%
02018	AAC TECH	43.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02096	SIMCERE PHARMA	11.580	0.000	0.000%	0.000	HKD	{Hot Stocks}SIMCERE PHARMA quoted at HK$10.82, up 9.8%
02162	KEYMED BIO-B	78.100	0.000	0.000%	0.000	HKD	{Hot Stocks}6 HK MMA stocks of price swing at 9:30am
02186	LUYE PHARMA	1.885	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
02196	FOSUN PHARMA	17.350	0.000	0.000%	0.000	HKD	{Hot Stocks}FOSUN PHARMA(02196) quoted at HK$18.41, up 10%
02228	XTALPI	7.140	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:52am
02252	MEDBOT-B	21.180	0.000	0.000%	0.000	HKD	{Hot Stocks}MEDBOT-B(02252) quoted at HK$25.8, up 10.4%
02268	WUXI XDC	72.550	0.000	0.000%	0.000	HKD	{Block Trade}WUXI XDC (02268): 470k shares, or HK$34.83m
02269	WUXI BIO	48.480	0.000	0.000%	0.000	HKD	{Hot Stocks}WUXI BIO(02269) quoted at HK$49.16, down 3%
02357	AVICHINA	2.980	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (2)
02359	WUXI APPTEC	191.700	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
02367	GIANT BIOGENE	26.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 4:08pm
02382	SUNNY OPTICAL	69.550	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
02400	XD INC	45.040	0.000	0.000%	0.000	HKD	{Hot Stocks}7 HK MMA stocks of price swing at 9:30am
02432	DOBOT	23.220	0.000	0.000%	0.000	HKD	{Hot Stocks}DOBOT(02432) quoted at HK$25.04, down 10.1%
02498	ROBOSENSE	18.060	0.000	0.000%	0.000	HKD	{Hot Stocks}7 HK MMA stocks of price swing in pre-opening
02513	Z.AI	1,018.000	0.000	0.000%	0.000	HKD	{Hot Stocks}Z.AI(02513) quoted at HK$1020, down 5.1%
02525	HESAI-W	18.530	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:42am
02533	BLACK SESAME	10.620	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:33am
02556	MARKETINGFORCE	63.900	0.000	0.000%	0.000	HKD	{Hot Stocks}MARKETINGFORCE quoted at HK$65.75, up 10.4%
02577	INNOSCIENCE	44.500	0.000	0.000%	0.000	HKD	{I-bank focus}Daiwa starts InnoScience (02577) at HKD55
02590	GEEKPLUS-W	9.525	0.000	0.000%	0.000	HKD	{Hot Stocks}GEEKPLUS-W(02590) quoted at HK$8.615, down 4.2%
02617	TRANSTHERA-B	9.840	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
02643	CAOCAO INC	13.600	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
02858	YIXIN	1.175	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:31am
03320	CHINARES PHARMA	4.425	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:35am
03677	ZENERGY	4.760	0.000	0.000%	0.000	HKD	{Hot Stocks}ZENERGY(03677) quoted at HK$4.8, down 1.3%
03690	MEITUAN-W	80.050	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:02am (2)
03692	HANSOH PHARMA	36.280	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:31am
03738	VOBILE GROUP	3.465	0.000	0.000%	0.000	HKD	{Hot Stocks}VOBILE GROUP(03738) quoted at HK$3.375, up 10.1%
03750	CATL	572.500	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
03888	KINGSOFT	25.000	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (1)
03896	KINGSOFT CLOUD	5.545	0.000	0.000%	0.000	HKD	{Hot Stocks}5 HK MMA stocks of price swing in pre-opening
03933	UNITED LAB	8.415	0.000	0.000%	0.000	HKD	{Hot Stocks}UNITED LAB(03933) quoted at HK$9.31, up 10.4%
06060	ZA ONLINE	11.270	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing at 9:31am
06082	BIREN TECH	41.160	0.000	0.000%	0.000	HKD	{Hot Stocks}BIREN TECH(06082) quoted at HK$47.1, up 20%
06088	FIT HON TENG	5.490	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 10:08am
06160	BEONE MEDICINES	215.200	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:01am
06618	JD HEALTH	36.740	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
06682	PHANCY	29.300	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:07am
06699	ANGELALIGN	96.850	0.000	0.000%	0.000	HKD	{I-bank focus}Nomura raises Angelalign (06699) to HKD92.22
06855	ASCENTAGE	33.580	0.000	0.000%	0.000	HKD	{Hot Stocks}ASCENTAGE(06855) quoted at HK$36.24, up 10%
06869	YOFC	175.200	0.000	0.000%	0.000	HKD	{Southbound Funds}Net Inflow HK$1.28b
06990	SKB BIO	490.400	0.000	0.000%	0.000	HKD	{Block Trade}SKB BIO (06990): 57k shares, or HK$29.61m
09606	DUALITYBIO-B	180.000	0.000	0.000%	0.000	HKD	{Hot Stocks}DUALITYBIO-B quoted at HK$180.6, down 9.8%
09626	BILIBILI-W	123.800	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09636	JF SMARTINVEST	29.600	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:40am
09660	HORIZONROBOT-W	4.400	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of TEH This Week
09688	ZAI LAB	20.080	0.000	0.000%	0.000	HKD	{Hot Stocks}6 listed firms see price swing at 9:30am
09863	LEAPMOTOR	36.040	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:18am
09868	XPENG-W	42.000	0.000	0.000%	0.000	HKD	{Weekly Review}Best/Worst Performers of CEI This Week
09880	UBTECH ROBOTICS	85.550	0.000	0.000%	0.000	HKD	{Hot Stocks}UBTECH ROBOTICS quoted at HK$85.6, down 9.7%
09899	NETEASE MUSIC	89.600	0.000	0.000%	0.000	HKD	{Hot Stocks}5 HK MMA stocks of price swing at 9:30am
09903	ILUVATAR COREX	339.800	0.000	0.000%	0.000	HKD	{Hot Stocks}ILUVATAR COREX quoted at HK$346.8, down 9.6%
09926	AKESO	96.000	0.000	0.000%	0.000	HKD	{Hot Stocks}AKESO(09926) quoted at HK$96.1, down 5%
09969	INNOCARE	14.800	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:16am
09988	BABA-W	109.600	0.000	0.000%	0.000	HKD	{Southbound Funds}Net Inflow HK$1.28b
09999	NTES	187.700	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am

Top

Remark:	Indices is updated on 08/09/2026 09:06
	Stock Quote is delayed at least 15 mins, the updated time is 08/09/2026 08:51

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.