|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| AIA | 01299 | 81.250 | -1.156% | 81299 | 73.200 | 81.324 | -1.547% | +0.091% | 377.705M | ||
| CHINA RES BEER | 00291 | 26.440 | -1.048% | 80291 | 23.800 | 26.436 | -1.408% | -0.016% | 85.946M | ||
| PING AN | 02318 | 65.800 | -0.904% | 82318 | 59.200 | 65.760 | -1.086% | -0.060% | 862.684M | ||
| JD HEALTH | 06618 | 56.250 | -0.442% | 86618 | 50.750 | 56.382 | -0.295% | +0.235% | 129.522M | ||
| HKEX | 00388 | 406.400 | -0.441% | 80388 | 365.600 | 406.180 | -0.868% | -0.054% | 486.527M | ||
| SHK PPT | 00016 | 94.850 | -0.053% | 80016 | 85.300 | 94.774 | -0.292% | -0.081% | 46.161M | ||
| HANG SENG BANK | 00011 | 153.600 | 0.000% | 80011 | 138.300 | 153.649 | -0.144% | +0.032% | 63.921M | ||
| LI NING | 02331 | 18.880 | 0.053% | 82331 | 17.000 | 18.884 | -0.059% | +0.019% | 83.413M | ||
| LENOVO GROUP | 00992 | 9.250 | 0.108% | 80992 | 8.330 | 9.253 | -0.120% | +0.028% | 126.992M | ||
| KUAISHOU-W | 01024 | 63.950 | 0.235% | 81024 | 57.600 | 63.993 | -0.087% | +0.068% | 254.778M | ||
| BOC HONG KONG | 02388 | 39.580 | 0.355% | 82388 | 35.560 | 39.507 | 0.056% | -0.186% | 92.564M | ||
| BYD COMPANY | 01211 | 97.450 | 0.360% | 81211 | 87.800 | 97.553 | 0.343% | +0.105% | 556.168M | ||
| CHINA MOBILE | 00941 | 82.100 | 0.367% | 80941 | 73.900 | 82.097 | 0.203% | -0.004% | 961.396M | ||
| ANTA SPORTS | 02020 | 80.600 | 0.374% | 82020 | 72.450 | 80.491 | 0.069% | -0.136% | 197.823M | ||
| MEITUAN-W | 03690 | 104.600 | 0.384% | 83690 | 94.100 | 104.551 | 0.266% | -0.047% | 1.291B | ||
| TENCENT | 00700 | 599.500 | 0.503% | 80700 | 539.500 | 599.341 | 0.279% | -0.027% | 3.607B | ||
| BABA-W | 09988 | 144.300 | 0.698% | 89988 | 129.800 | 144.207 | 0.309% | -0.064% | 3.431B | ||
| XIAOMI-W | 01810 | 38.920 | 0.881% | 81810 | 35.000 | 38.885 | 0.690% | -0.090% | 1.324B | ||
| GWMOTOR | 02333 | 14.820 | 1.091% | 82333 | 13.310 | 14.785 | 1.217% | -0.235% | 67.428M | ||
| JD-SW | 09618 | 113.400 | 1.250% | 89618 | 102.200 | 113.536 | 0.988% | +0.120% | 266.017M | ||
| SENSETIME-W | 00020 | 2.170 | 1.878% | 80020 | 1.960 | 2.177 | 2.083% | +0.326% | 1.093B | ||
| GEELY AUTO | 00175 | 17.900 | 2.286% | 80175 | 16.130 | 17.917 | 2.348% | +0.096% | 472.349M | ||
| CNOOC | 00883 | 21.480 | 4.070% | 80883 | 19.300 | 21.438 | 3.763% | -0.194% | 1.163B | ||
| BIDU-SW | 09888 | 127.400 | 6.969% | 89888 | 114.800 | 127.550 | 6.890% | +0.118% | 1.373B | ||
| Remark： | HKD to RMB: 0.90001 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/12/2025 11:41 | |
| The information above is only for reference. |