|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| SENSETIME-W | 00020 | 1.730 | 2.367% | 80020 | 1.620 | 1.727 | 1.887% | -0.161% | 1.116B | ||
| LENOVO GROUP | 00992 | 10.520 | 6.911% | 80992 | 9.880 | 10.532 | 6.580% | +0.117% | 1.624B | ||
| GWMOTOR | 02333 | 12.600 | 2.439% | 82333 | 11.740 | 12.511 | 1.910% | -0.705% | 186.364M | ||
| GEELY AUTO | 00175 | 15.940 | 7.848% | 80175 | 14.940 | 15.929 | 7.637% | -0.069% | 1.220B | ||
| LI NING | 02331 | 16.440 | 5.656% | 82331 | 15.400 | 16.412 | 5.479% | -0.170% | 427.880M | ||
| CNOOC | 00883 | 18.760 | 1.078% | 80883 | 17.580 | 18.733 | 1.151% | -0.143% | 625.593M | ||
| CHINA RES BEER | 00291 | 24.250 | 1.891% | 80291 | 22.800 | 24.269 | 2.242% | +0.077% | 302.104M | ||
| BOC HONG KONG | 02388 | 25.400 | 0.794% | 82388 | 23.950 | 25.535 | 1.055% | +0.532% | 249.830M | ||
| JD HEALTH | 06618 | 30.700 | 2.676% | 86618 | 28.850 | 30.748 | 2.852% | +0.155% | 327.108M | ||
| XIAOMI-W | 01810 | 39.550 | 4.216% | 81810 | 37.150 | 39.594 | 4.062% | +0.110% | 5.581B | ||
| PING AN | 02318 | 44.000 | 2.207% | 82318 | 41.300 | 44.014 | 2.736% | +0.032% | 1.628B | ||
| KUAISHOU-W | 01024 | 44.100 | 5.882% | 81024 | 41.200 | 43.908 | 5.102% | -0.434% | 2.229B | ||
| AIA | 01299 | 54.050 | 1.123% | 81299 | 50.600 | 53.924 | 0.397% | -0.234% | 2.399B | ||
| SHK PPT | 00016 | 71.150 | 0.922% | 80016 | 66.950 | 71.348 | 0.980% | +0.278% | 255.384M | ||
| CHINA MOBILE | 00941 | 76.500 | 0.724% | 80941 | 71.900 | 76.635 | 0.842% | +0.177% | 1.362B | ||
| ANTA SPORTS | 02020 | 85.150 | 3.400% | 82020 | 79.750 | 84.989 | 3.169% | -0.190% | 534.529M | ||
| BIDU-SW | 09888 | 87.350 | 3.434% | 89888 | 81.950 | 87.333 | 3.017% | -0.019% | 1.216B | ||
| BABA-W | 09988 | 97.650 | 3.883% | 89988 | 91.550 | 97.572 | 3.388% | -0.080% | 11.550B | ||
| HANG SENG BANK | 00011 | 98.850 | 1.489% | 80011 | 92.500 | 98.579 | 0.983% | -0.274% | 280.653M | ||
| MEITUAN-W | 03690 | 150.800 | 5.973% | 83690 | 141.600 | 150.898 | 5.830% | +0.065% | 7.739B | ||
| JD-SW | 09618 | 162.100 | 6.715% | 89618 | 151.800 | 161.847 | 5.932% | -0.156% | 2.851B | ||
| BYD COMPANY | 01211 | 286.200 | 4.224% | 81211 | 268.000 | 285.604 | 3.876% | -0.208% | 2.060B | ||
| HKEX | 00388 | 312.000 | 3.448% | 80388 | 292.400 | 311.607 | 3.249% | -0.126% | 3.248B | ||
| TENCENT | 00700 | 420.800 | 4.107% | 80700 | 395.000 | 420.946 | 3.675% | +0.035% | 13.049B | ||
| Remark： | HKD to RMB: 0.93694 |
| Quote data and rate are at least 15-min delayed. Last updated: 04/02/2025 16:40 | |
| The information above is only for reference. |