|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 118.600 | +0.338% | 80011 | 108.200 | -0.221% | -- | -- | -- | ||
| SHK PPT | 00016 | 93.100 | +0.215% | 80016 | 85.000 | -0.146% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.490 | -1.325% | 80020 | 1.360 | -0.172% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.340 | +0.492% | 80175 | 14.880 | -0.402% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.200 | +0.383% | 80291 | 23.800 | -0.649% | -- | -- | -- | ||
| HKEX | 00388 | 408.200 | -1.353% | 80388 | 372.000 | -0.329% | -- | -- | -- | ||
| TENCENT | 00700 | 502.000 | +1.047% | 80700 | 457.600 | -0.303% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.800 | -1.099% | 80737 | 1.610 | -2.175% | -- | -- | -- | ||
| CNOOC | 00883 | 18.080 | -0.768% | 80883 | 16.520 | -0.067% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 85.950 | +0.058% | 80941 | 78.600 | +0.017% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.530 | -1.346% | 80992 | 8.720 | +0.074% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 63.000 | +1.777% | 81024 | 57.700 | +0.169% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 121.500 | 0.000% | 81211 | 110.600 | -0.442% | -- | -- | -- | ||
| AIA | 01299 | 68.400 | -1.085% | 81299 | 62.450 | -0.144% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 57.300 | -0.348% | 81810 | 52.300 | -0.174% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 91.000 | -1.355% | 82020 | 82.850 | -0.425% | -- | -- | -- | ||
| PING AN | 02318 | 49.700 | -0.699% | 82318 | 45.350 | -0.203% | -- | -- | -- | ||
| LI NING | 02331 | 16.700 | -0.831% | 82331 | 15.240 | -0.192% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.100 | +0.153% | 82333 | 11.960 | -0.148% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 34.600 | +1.765% | 82388 | 31.550 | -0.271% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.360 | -0.164% | 82800 | 22.220 | -0.238% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.280 | -0.164% | -- | -- | -- | 09801 | 3.092 | -0.037% | ||
| PP BEDROCK | 02803 | 9.260 | 0.000% | -- | -- | -- | 09803 | 1.180 | +0.027% | ||
| PREMIA VIET | 02804 | 65.700 | +0.428% | -- | -- | -- | 09804 | 8.365 | -0.058% | ||
| GX CN CONSUME | 02806 | 45.940 | -0.087% | -- | -- | -- | 09806 | 5.850 | -0.043% | ||
| GX CN ROBO&AI | 02807 | 45.560 | -1.257% | -- | -- | -- | 09807 | 5.800 | -0.071% | ||
| GX CN CLN EN | 02809 | 75.920 | -0.105% | -- | -- | -- | 09809 | 9.680 | +0.084% | ||
| PREMIAEMASEAN | 02810 | 67.880 | -0.469% | -- | -- | -- | 09810 | 8.640 | -0.088% | ||
| SAMSUNGCDGN | 02812 | 13.160 | -0.152% | -- | -- | -- | 09812 | 1.684 | +0.446% | ||
| SAMSUNG FANG | 02814 | 42.440 | 0.000% | -- | -- | -- | 09814 | 5.390 | -0.308% | ||
| PP CGBOND | 02817 | 148.350 | 0.000% | 82817 | 135.200 | -0.325% | 09817 | 18.900 | +0.005% | ||
| GX CN BIOTECH | 02820 | 63.380 | -1.736% | -- | -- | -- | 09820 | 8.025 | -0.611% | ||
| CSOP A50 ETF | 02822 | 13.540 | -0.587% | 82822 | 12.390 | +0.081% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.560 | -0.682% | 82823 | 13.290 | -0.170% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 56.740 | -0.211% | -- | -- | -- | 09826 | 7.190 | -0.531% | ||
| HSCEI ETF | 02828 | 88.020 | -0.113% | 82828 | 80.320 | -0.198% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.960 | -0.033% | 82829 | 54.760 | -0.115% | 09829 | 7.630 | -0.113% | ||
| CSOP SAUDI | 02830 | 80.000 | +0.553% | 82830 | 72.980 | -0.227% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 6.790 | -1.665% | 82832 | 6.260 | +0.833% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 435.900 | -0.023% | -- | -- | -- | 09834 | 55.420 | -0.201% | ||
| ISHARES INDIA | 02836 | 42.240 | -0.142% | -- | -- | -- | 09836 | 5.390 | +0.164% | ||
| CAM MSCI A50 | 02839 | 23.880 | -0.500% | 82839 | 21.820 | -0.065% | 09839 | 3.044 | +0.059% | ||
| SPDR GOLD TRT | 02840 | 2,390.000 | -1.117% | 82840 | 2,191.000 | +0.263% | 09840 | 305.200 | +0.238% | ||
| AMUNDI A50 | 02843 | 15.270 | -0.521% | 82843 | 13.810 | -1.087% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 85.000 | -1.278% | -- | -- | -- | 09845 | 10.820 | -0.079% | ||
| ISHARESCSI300 | 02846 | 29.200 | -0.815% | 82846 | 26.740 | +0.156% | 09846 | 3.728 | +0.217% | ||
| PP CNUSDPROP | 03001 | 107.450 | -0.047% | 83001 | 97.700 | -0.554% | 09001 | 13.650 | -0.282% | ||
| X CSOPCSI500 | 03005 | 18.250 | -0.273% | 83005 | 16.690 | +0.021% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 8.480 | +0.177% | -- | -- | -- | 09008 | 1.082 | +0.156% | ||
| BOS HSK ETH | 03009 | 1.988 | +1.429% | -- | -- | -- | 09009 | 0.253 | -0.103% | ||
| ISHARES AXJ | 03010 | 62.740 | -0.318% | 83010 | 57.360 | -0.009% | 09010 | 7.995 | +0.028% | ||
| A ICBCCICCUSD | 03011 | 9,353.200 | +0.041% | -- | -- | -- | 09011 | 1,191.300 | -0.021% | ||
| AMUNDI HK35 | 03012 | 17.570 | -0.340% | 83012 | 16.080 | +0.095% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 28.000 | 0.000% | 83038 | 25.560 | -0.161% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.560 | -0.178% | -- | -- | -- | 09040 | 4.276 | +0.015% | ||
| CAM BTC | 03042 | 13.510 | +0.297% | 83042 | 12.360 | +0.060% | 09042 | 1.724 | +0.168% | ||
| CAM ETH | 03046 | 6.200 | +1.473% | 83046 | 5.650 | -0.332% | 09046 | 0.787 | -0.361% | ||
| F SSIFIRONORE | 03047 | 21.480 | -0.186% | -- | -- | -- | 09047 | 2.728 | -0.309% | ||
| A CSOP HKD MM | 03053 | 1,159.950 | +0.043% | 83053 | 1,059.800 | -0.073% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.700 | 0.000% | 83059 | 51.760 | -0.159% | -- | -- | -- | ||
| GX APAC | 03064 | 57.200 | 0.000% | -- | -- | -- | 09064 | 7.290 | +0.041% | ||
| ISHARESHSTECH | 03067 | 11.010 | 0.000% | -- | -- | -- | 09067 | 1.460 | +4.091% | ||
| CAM HSBIOTECH | 03069 | 13.800 | -2.266% | 83069 | 12.670 | +0.414% | 09069 | 1.760 | +0.111% | ||
| PING AN HKDIV | 03070 | 36.420 | -0.164% | -- | -- | -- | 09070 | 4.646 | +0.135% | ||
| NIKKOAM INET | 03072 | 190.900 | +0.659% | -- | -- | -- | 09072 | 24.180 | -0.574% | ||
| ISHARESMSCITW | 03074 | 245.300 | -0.969% | -- | -- | -- | 09074 | 31.260 | +0.032% | ||
| GX ASUSD BOND | 03075 | 58.020 | -0.241% | -- | -- | -- | 09075 | 7.385 | -0.087% | ||
| PREMIA UST | 03077 | 3,961.450 | +0.047% | -- | -- | -- | 09077 | 504.200 | -0.093% | ||
| VALUEGOLD ETF | 03081 | 78.340 | -1.285% | 83081 | 71.660 | +0.044% | 09081 | 9.985 | +0.049% | ||
| A GX INDIA | 03084 | 56.580 | 0.000% | -- | -- | -- | 09084 | 7.200 | -0.111% | ||
| CAM NASDAQ100 | 03086 | 46.400 | -0.429% | -- | -- | -- | 09086 | 5.925 | +0.235% | ||
| CAM HS TECH | 03088 | 6.655 | +0.226% | 83088 | 6.055 | -0.491% | 09088 | 0.847 | -0.096% | ||
| A NIKKOAMMETA | 03091 | 103.500 | 0.000% | -- | -- | -- | 09091 | 13.330 | +1.097% | ||
| A CSOP USD MM | 03096 | 930.800 | -0.032% | -- | -- | -- | 09096 | 118.600 | +0.017% | ||
| A GX EM ASIA | 03104 | 60.000 | -0.332% | -- | -- | -- | 09104 | 7.640 | -0.048% | ||
| HGI ESGLEADER | 03108 | 8.620 | -0.058% | 83108 | 7.870 | -0.146% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.348 | -0.508% | 83111 | 2.146 | -0.039% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 87.340 | -0.456% | 83115 | 79.820 | -0.047% | 09115 | 11.130 | +0.030% | ||
| HGI MSCI CN A | 03118 | 15.090 | 0.000% | 83118 | 14.100 | +2.195% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 183.200 | 0.000% | 83122 | 167.100 | -0.242% | -- | -- | -- | ||
| ISHARESSDCPBB | 03125 | 55.580 | -0.036% | 83125 | 50.720 | -0.193% | 09125 | 7.080 | -0.009% | ||
| HS AINDTOPETF | 03128 | 56.200 | 0.000% | 83128 | 51.160 | -0.438% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.640 | -0.375% | 83129 | 9.725 | -0.035% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.550% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.710 | +0.961% | -- | -- | -- | 09141 | 1.882 | +0.428% | ||
| CAM 20 UST | 03146 | 734.900 | -0.373% | 83146 | 672.000 | +0.009% | 09146 | 93.700 | +0.083% | ||
| X CSOPCHINEXT | 03147 | 8.155 | -1.747% | 83147 | 7.475 | +0.250% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 6.595 | -0.453% | 83151 | 6.025 | -0.083% | 09151 | 0.840 | -0.020% | ||
| BOS 20 UST | 03156 | 776.800 | 0.000% | -- | -- | -- | 09156 | 98.960 | -0.000% | ||
| A CAM RMB MM | 03161 | 114.800 | 0.000% | 83161 | 105.000 | +0.034% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 62.260 | 0.000% | 83167 | 56.960 | +0.060% | 09167 | 7.975 | +0.547% | ||
| PP CN NEWECON | 03173 | 7.785 | -0.384% | -- | -- | -- | 09173 | 0.992 | +0.023% | ||
| HGI ETH | 03179 | 6.250 | +1.215% | -- | -- | -- | 09179 | 0.797 | +0.098% | ||
| PREMIAASIATEC | 03181 | 100.050 | -0.596% | -- | -- | -- | 09181 | 12.750 | +0.032% | ||
| SAMSUNG REITS | 03187 | 16.700 | -0.595% | -- | -- | -- | 09187 | 2.130 | +0.118% | ||
| CAM CSI300 | 03188 | 45.160 | -0.529% | 83188 | 41.300 | +0.022% | -- | -- | -- | ||
| EFUND LIQUOR | 03189 | 1.458 | -0.951% | 83189 | 1.340 | +0.518% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 40.660 | -0.684% | -- | -- | -- | 09191 | 5.180 | +0.002% | ||
| A BOS RMB MM | 03192 | 1,162.150 | 0.000% | 83192 | 1,060.650 | -0.182% | -- | -- | -- | ||
| HS S&P500 | 03195 | 9.880 | -0.051% | -- | -- | -- | 09195 | 1.258 | -0.053% | ||
| A BOS USD MM | 03196 | 8,680.150 | +0.037% | 83196 | 7,913.700 | -0.287% | 09196 | 1,104.400 | -0.127% | ||
| ICBCCSOP CGPB | 03199 | 116.800 | -0.256% | 83199 | 106.650 | -0.134% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 50.380 | -0.198% | 83403 | 46.080 | +0.035% | 09403 | 6.420 | +0.029% | ||
| CAM MSCIINDIA | 03404 | 7.265 | -0.411% | 83404 | 6.645 | +0.036% | 09404 | 0.926 | +0.051% | ||
| PP ASIA IGUSD | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.920 | -0.092% | ||
| BOS CSOE HIDV | 03437 | 9.385 | -0.635% | 83437 | 8.550 | -0.361% | 09437 | 1.198 | +0.201% | ||
| HGI BTC | 03439 | 13.590 | +0.443% | -- | -- | -- | 09439 | 1.728 | -0.191% | ||
| GX 0-3M UST | 03440 | 55.160 | +0.036% | -- | -- | -- | 09440 | 7.020 | -0.101% | ||
| GX 3-5Y UST | 03450 | 55.800 | -0.107% | -- | -- | -- | 09450 | 7.120 | +0.160% | ||
| INVESCO QQQ | 03455 | 4,346.000 | -0.023% | 83455 | 3,971.000 | -0.067% | 09455 | 553.400 | -0.047% | ||
| PPKSA G SUKUK | 03478 | 83.060 | 0.000% | -- | -- | -- | 09478 | 10.590 | +0.081% | ||
| MEITUAN-W | 03690 | 119.000 | -1.490% | 83690 | 108.200 | -0.556% | -- | -- | -- | ||
| JD HEALTH | 06618 | 41.850 | +0.843% | 86618 | 38.150 | -0.300% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.420 | -1.139% | -- | -- | -- | 09311 | 1.322 | -0.411% | ||
| XI2CSOPSMSN | 07347 | 5.675 | +3.938% | -- | -- | -- | 09347 | 0.721 | -0.272% | ||
| XI2CSOPTSLA | 07366 | 29.980 | +10.709% | -- | -- | -- | 09366 | 3.784 | -0.924% | ||
| XI2CSOPNVDA | 07388 | 32.540 | -1.334% | -- | -- | -- | 09388 | 4.130 | -0.372% | ||
| XI2CSOPMSTR | 07399 | 22.840 | -1.552% | -- | -- | -- | 09399 | 2.908 | -0.059% | ||
| XL2CSOPCOIN | 07711 | 212.800 | +0.567% | -- | -- | -- | 09711 | 27.020 | -0.331% | ||
| XL2CSOPSMSN | 07747 | 10.190 | -4.944% | -- | -- | -- | 09747 | 1.306 | +0.604% | ||
| XL2CSOPTSLA | 07766 | 87.440 | -11.264% | -- | -- | -- | 09766 | 11.090 | -0.444% | ||
| XL2CSOPBRKB | 07777 | 63.100 | -0.817% | -- | -- | -- | 09777 | 8.035 | -0.045% | ||
| XL2CSOPNVDA | 07788 | 123.600 | +0.243% | -- | -- | -- | 09788 | 15.860 | +0.724% | ||
| XL2CSOPMSTR | 07799 | 103.950 | +1.316% | -- | -- | -- | 09799 | 13.240 | -0.020% | ||
| JD-SW | 09618 | 124.800 | +0.483% | 89618 | 113.700 | -0.358% | -- | -- | -- | ||
| BIDU-SW | 09888 | 85.900 | 0.000% | 89888 | 78.500 | -0.052% | -- | -- | -- | ||
| BABA-W | 09988 | 105.400 | +0.285% | 89988 | 96.050 | -0.332% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 07/07/2025 16:41 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |