Quote | Super Quote
Hot Sector   |   Hot Stocks   |   Other Sector   |   ADR   |   REIT   |   Multi CounterNEW   |   DTDC
Multi Counter
 HKD (Main Counter*) CNY USD
NameCodeNominal%ChgCodeNominalHKD PremiumCodeNominalHKD Premium
HANG SENG BANK00011118.500+0.254% 80011108.200-0.073% ------
SHK PPT0001693.300+0.431% 8001685.300+0.056% ------
SENSETIME-W000201.480-1.987% 800201.360+0.566% ------
GEELY AUTO0017516.280+0.123% 8017514.860-0.106% ------
CHINA RES BEER0029126.200+0.383% 8029123.900-0.167% ------
HKEX00388407.000-1.643% 80388372.200+0.082% ------
TENCENT00700500.000+0.644% 80700457.400+0.116% ------
BAY AREA DEV007371.790-1.648% 807371.610-1.565% ------
CNOOC0088318.100-0.659% 8088316.520-0.113% ------
CHINA MOBILE0094186.150+0.291% 8094178.650-0.088% ------
LENOVO GROUP009929.470-1.967% 809928.660+0.079% ------
KUAISHOU-W0102463.250+2.181% 8102457.850+0.097% ------
BYD COMPANY01211121.400-0.082% 81211110.800-0.116% ------
AIA0129968.450-1.012% 8129962.500-0.073% ------
XIAOMI-W0181057.000-0.870% 8181052.000-0.160% ------
ANTA SPORTS0202090.800-1.572% 8202083.050+0.099% ------
PING AN0231849.550-0.999% 8231845.300+0.053% ------
LI NING0233116.680-0.950% 8233115.240-0.008% ------
GWMOTOR0233313.160+0.612% 8233311.980-0.373% ------
BOC HONG KONG0238834.600+1.765% 8238831.650+0.109% ------
TRACKER FUND0280024.360-0.164% 8280022.240-0.084% ------
ISHARES CHINA0280124.260-0.247% ------ 098013.090-0.020%
PP BEDROCK028039.2600.000% ------ 098031.180+0.027%
PREMIA VIET0280465.440+0.031% ------ 098048.340+0.039%
GX CN CONSUME0280646.080+0.217% ------ 098065.865-0.091%
GX CN ROBO&AI0280745.600-1.170% ------ 098075.800-0.159%
GX CN CLN EN0280976.0000.000% ------ 098099.680-0.021%
PREMIAEMASEAN0281067.760-0.645% ------ 098108.630-0.026%
SAMSUNGCDGN0281213.170-0.076% ------ 098121.686+0.489%
SAMSUNG FANG0281442.4400.000% ------ 098145.390-0.308%
PP CGBOND02817148.3500.000% 82817135.200-0.261% 0981718.900+0.005%
GX CN BIOTECH0282063.180-2.047% ------ 098208.060+0.139%
CSOP A50 ETF0282213.550-0.514% 8282212.390+0.071% ------
ISHARES A500282314.560-0.682% 8282313.290-0.106% ------
GX CN CLOUD0282656.780-0.141% ------ 098267.200-0.463%
HSCEI ETF0282888.020-0.113% 8282880.320-0.134% ------
ISHARESCGB0282959.9800.000% 8282954.760-0.084% 098297.635-0.081%
CSOP SAUDI0283079.820+0.327% 8283072.580-0.487% ------
BOSERA STAR50028326.835-1.014% 828326.255+0.153% ------
ISHARESND10002834435.800-0.046% ------ 0983455.400-0.214%
ISHARES INDIA0283642.380+0.189% ------ 098365.400+0.018%
CAM MSCI A500283923.880-0.500% 8283921.820-0.001% 098393.042-0.006%
SPDR GOLD TRT028402,397.000-0.827% 828402,193.000+0.126% 09840305.700+0.109%
AMUNDI A500284315.270-0.521% 8284313.810-1.024% ------
GX CN EV BATT0284585.160-1.092% ------ 0984510.840-0.083%
ISHARESCSI3000284629.260-0.611% 8284626.740+0.015% 098463.728+0.011%
PP CNUSDPROP03001107.5000.000% 8300197.700-0.537% 0900113.650-0.328%
X CSOPCSI5000300518.240-0.328% 8300516.690+0.140% ------
BOS HSK BTC030088.490+0.295% ------ 090081.084+0.223%
BOS HSK ETH030091.984+1.224% ------ 090090.253+0.098%
ISHARES AXJ0301062.800-0.222% 8301057.380-0.005% 090108.005+0.057%
A ICBCCICCUSD030119,353.100+0.040% ------ 090111,191.300-0.020%
AMUNDI HK350301217.580-0.284% 8301216.080+0.102% ------
HS ALOWCARBON0303828.0000.000% 8303825.560-0.097% ------
GX MSCI CHINA0304033.580-0.119% ------ 090404.278+0.002%
CAM BTC0304213.510+0.297% 8304212.370+0.205% 090421.722+0.052%
CAM ETH030466.165+0.900% 830465.630-0.057% 090460.785-0.050%
F SSIFIRONORE0304721.440-0.372% ------ 090472.728-0.123%
A CSOP HKD MM030531,159.750+0.026% 830531,059.800+0.008% ------
GX AGREENBOND0305956.7000.000% 8305951.760-0.095% ------
GX APAC0306457.2000.000% ------ 090647.290+0.041%
ISHARESHSTECH0306711.0100.000% ------ 090671.400-0.187%
CAM HSBIOTECH0306913.860-1.841% 8306912.710+0.359% 090691.764-0.096%
PING AN HKDIV0307036.460-0.055% ------ 090704.646+0.025%
NIKKOAM INET03072190.800+0.606% ------ 0907224.180-0.522%
ISHARESMSCITW03074245.500-0.888% ------ 0907431.260-0.049%
GX ASUSD BOND0307558.040-0.206% ------ 090757.385-0.122%
PREMIA UST030773,961.450+0.047% ------ 09077504.200-0.093%
VALUEGOLD ETF0308178.600-0.958% 8308171.820-0.000% 0908110.020+0.067%
A GX INDIA0308456.5800.000% ------ 090847.200-0.111%
CAM NASDAQ1000308646.400-0.429% ------ 090865.920+0.150%
CAM HS TECH030886.655+0.226% 830886.055-0.427% 090880.847-0.096%
A NIKKOAMMETA03091103.5000.000% ------ 0909113.330+1.097%
A CSOP USD MM03096930.800-0.032% ------ 09096118.600+0.017%
A GX EM ASIA0310460.000-0.332% ------ 091047.640-0.048%
HGI ESGLEADER031088.615-0.116% 831087.870-0.024% ------
EFUNDMSCIA50031112.348-0.508% 831112.146+0.025% ------
ISHARESHSI0311587.400-0.388% 8311579.820-0.051% 0911511.130-0.039%
HGI MSCI CN A0311815.0900.000% 8311813.890+0.737% ------
A CSOP RMB MM03122183.2000.000% 83122167.100-0.178% ------
ISHARESSDCPBB0312555.6000.000% 8312550.720-0.166% 091257.080-0.045%
HS AINDTOPETF0312856.2000.000% 8312851.500+0.288% ------
BOCGBACLIMATE0312910.650-0.281% 831299.725-0.065% ------
HS CSI3000313021.7000.000% 8313019.950+0.614% ------
CAM ASIA IGB0314114.710+0.961% ------ 091411.882+0.428%
CAM 20 UST03146737.600-0.007% 83146673.000-0.145% 0914694.000+0.036%
X CSOPCHINEXT031478.155-1.747% 831477.490+0.516% ------
PREMIA STAR50031516.590-0.528% 831516.020-0.026% 091510.840+0.056%
BOS 20 UST03156776.8000.000% ------ 0915698.960-0.000%
A CAM RMB MM03161114.8000.000% 83161105.000+0.098% ------
ICBCCSOPCHINA0316762.2600.000% 8316756.960+0.124% 091677.985+0.673%
PP CN NEWECON031737.780-0.448% ------ 091730.991-0.013%
HGI ETH031796.245+1.134% ------ 091790.794-0.199%
PREMIAASIATEC03181100.100-0.546% ------ 0918112.750-0.018%
SAMSUNG REITS0318716.680-0.714% ------ 091872.130+0.238%
CAM CSI3000318845.180-0.485% 8318841.280-0.007% ------
EFUND LIQUOR031891.468-0.272% 831891.340-0.102% ------
GX CN SEMICON0319140.820-0.293% ------ 091915.200-0.005%
A BOS RMB MM031921,162.1500.000% 831921,060.650-0.118% ------
HS S&P500031959.8850.000% ------ 091951.258-0.103%
A BOS USD MM031968,680.150+0.037% 831967,913.700-0.223% 091961,104.400-0.127%
ICBCCSOP CGPB03199116.800-0.256% 83199106.650-0.070% ------
CAM HSI ESG0340350.280-0.396% 8340346.000+0.124% 094036.410+0.071%
CAM MSCIINDIA034047.285-0.137% 834046.670+0.201% 094040.930+0.208%
PP ASIA IGUSD0341177.9400.000% ------ 094119.920-0.092%
BOS CSOE HIDV034379.385-0.635% 834378.550-0.297% 094371.196+0.033%
HGI BTC0343913.620+0.665% ------ 094391.728-0.410%
GX 0-3M UST0344055.160+0.036% ------ 094407.020-0.101%
GX 3-5Y UST0345055.8600.000% ------ 094507.120+0.052%
INVESCO QQQ034554,345.000-0.046% 834553,967.000-0.081% 09455553.400-0.024%
PPKSA G SUKUK0347883.080+0.024% ------ 0947810.590+0.057%
MEITUAN-W03690118.500-1.904% 83690108.300+0.020% ------
JD HEALTH0661841.5000.000% 8661837.850-0.185% ------
XI2CSOPCOIN0731110.420-1.139% ------ 093111.330+0.192%
XI2CSOPSMSN073475.660+3.663% ------ 093470.721-0.008%
XI2CSOPTSLA0736629.400+8.567% ------ 093663.724-0.572%
XI2CSOPNVDA0738832.700-0.849% ------ 093884.130-0.860%
XI2CSOPMSTR0739922.800-1.724% ------ 093992.920+0.530%
XL2CSOPCOIN07711212.700+0.520% ------ 0971127.120+0.085%
XL2CSOPSMSN0774710.280-4.104% ------ 097471.310+0.029%
XL2CSOPTSLA0776688.860-9.823% ------ 0976611.340+0.174%
XL2CSOPBRKB0777763.400-0.346% ------ 097778.040-0.456%
XL2CSOPNVDA07788123.650+0.284% ------ 0978815.820+0.429%
XL2CSOPMSTR07799104.050+1.413% ------ 0979913.280+0.185%
JD-SW09618125.000+0.644% 89618114.100-0.103% ------
BIDU-SW0988885.850-0.058% 8988878.550+0.134% ------
BABA-W09988105.200+0.095% 8998896.150+0.025% ------
Remark: Quote data and rate are at least 15-min delayed. Last updated: 07/07/2025 14:16
The information above is only for reference.
* If not specifically marked, HKD is the default main counter
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.