|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| SHK PPT | 00016 | 106.000 | -2.304% | 80016 | 90.550 | -0.028% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.195 | -2.846% | 80020 | 1.015 | -0.598% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 14.740 | +1.306% | 80175 | 12.600 | +0.039% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 18.460 | -1.704% | 80291 | 15.740 | -0.214% | -- | -- | -- | ||
| HKEX | 00388 | 375.800 | -3.094% | 80388 | 321.000 | -0.036% | -- | -- | -- | ||
| TENCENT | 00700 | 421.200 | -2.274% | 80700 | 359.600 | -0.085% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.895 | -0.525% | 80737 | 1.610 | -0.571% | -- | -- | -- | ||
| CNOOC | 00883 | 23.520 | -1.836% | 80883 | 20.060 | -0.186% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 78.850 | -0.755% | 80941 | 67.200 | -0.261% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 34.320 | -0.637% | 80992 | 29.160 | -0.565% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 29.580 | -4.396% | 81024 | 25.260 | -0.062% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 73.900 | -2.249% | 81211 | 63.000 | -0.232% | -- | -- | -- | ||
| AIA | 01299 | 69.200 | -5.978% | 81299 | 59.300 | +0.287% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 24.240 | -3.962% | 81810 | 20.640 | -0.351% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 74.150 | +0.542% | 82020 | 63.050 | -0.489% | -- | -- | -- | ||
| PING AN | 02318 | 52.000 | -1.422% | 82318 | 44.400 | -0.074% | -- | -- | -- | ||
| LI NING | 02331 | 12.280 | -1.681% | 82331 | 10.450 | -0.410% | -- | -- | -- | ||
| GWMOTOR | 02333 | 7.105 | -1.661% | 82333 | 6.065 | -0.100% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 50.700 | -2.967% | 82388 | 43.200 | -0.282% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.580 | -2.692% | 82800 | 20.980 | -0.110% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 23.000 | -2.294% | -- | -- | -- | 09801 | 2.934 | +0.088% | ||
| PP BEDROCK | 02803 | 9.685 | -0.514% | -- | -- | -- | 09803 | 1.236 | +0.131% | ||
| PREMIA VIET | 02804 | 92.980 | -1.608% | -- | -- | -- | 09804 | 11.880 | +0.248% | ||
| CG BS CNASEAN | 02805 | 9.735 | -1.667% | 82805 | 8.330 | +0.140% | 09805 | 1.242 | +0.100% | ||
| GX CN CONSUME | 02806 | 35.920 | -1.589% | -- | -- | -- | 09806 | 4.576 | -0.047% | ||
| GX CN ROBO&AI | 02807 | 49.160 | -2.460% | -- | -- | -- | 09807 | 6.270 | +0.070% | ||
| GX CN CLN EN | 02809 | 94.140 | -1.424% | -- | -- | -- | 09809 | 12.000 | +0.013% | ||
| PREMIAEMASEAN | 02810 | 67.660 | -1.341% | -- | -- | -- | 09810 | 8.685 | +0.713% | ||
| SAMSUNGCDGN | 02812 | 9.895 | -2.030% | -- | -- | -- | 09812 | 1.260 | -0.091% | ||
| SAMSUNG FANG | 02814 | 53.300 | 0.000% | -- | -- | -- | 09814 | 6.795 | +0.025% | ||
| PP CGBOND | 02817 | 151.950 | 0.000% | 82817 | 130.300 | +0.355% | 09817 | 19.400 | +0.173% | ||
| GX CN BIOTECH | 02820 | 76.340 | -2.103% | -- | -- | -- | 09820 | 9.730 | +0.002% | ||
| CSOP A50 ETF | 02822 | 14.570 | -1.487% | 82822 | 12.490 | +0.323% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 15.840 | -1.062% | 82823 | 13.520 | -0.111% | -- | -- | -- | ||
| EFUND GOLD MI | 02824 | 9.930 | -2.167% | 82824 | 8.525 | +0.471% | 09824 | 1.272 | +0.505% | ||
| GX CN CLOUD | 02826 | 49.440 | -2.485% | -- | -- | -- | 09826 | 6.290 | -0.179% | ||
| HSCEI ETF | 02828 | 82.080 | -2.541% | 82828 | 70.140 | +0.006% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 64.200 | +0.062% | 82829 | 54.760 | -0.178% | 09829 | 8.170 | -0.153% | ||
| CSOP SAUDI | 02830 | 77.060 | -0.568% | 82830 | 65.780 | -0.101% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 11.000 | -1.610% | 82832 | 9.420 | +0.220% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 588.200 | +0.547% | -- | -- | -- | 09834 | 75.080 | +0.149% | ||
| ISHARES INDIA | 02836 | 33.680 | -0.708% | -- | -- | -- | 09836 | 4.292 | -0.015% | ||
| CAM MSCI A50 | 02839 | 29.520 | -1.337% | 82839 | 25.280 | +0.221% | 09839 | 3.772 | +0.254% | ||
| SPDR GOLD TRT | 02840 | 3,015.000 | -0.033% | 82840 | 2,573.000 | -0.127% | 09840 | 383.000 | -0.331% | ||
| AMUNDI A50 | 02843 | 16.130 | -0.616% | 82843 | 13.720 | -0.456% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 85.000 | -1.369% | -- | -- | -- | 09845 | 10.840 | +0.060% | ||
| ISHARESCSI300 | 02846 | 34.340 | -1.037% | 82846 | 29.300 | -0.146% | 09846 | 4.370 | -0.154% | ||
| PP CNUSDPROP | 03001 | 105.000 | -0.095% | 83001 | 89.850 | +0.144% | 09001 | 13.400 | +0.130% | ||
| A MBC BTCGOLD | 03002 | 77.180 | +1.233% | -- | -- | -- | 09002 | 9.840 | +0.032% | ||
| X CSOPCSI500 | 03005 | 24.820 | -0.561% | 83005 | 21.280 | +0.338% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 6.620 | +3.518% | -- | -- | -- | 09008 | 0.840 | -0.444% | ||
| BOS HSK ETH | 03009 | 20.680 | +2.275% | -- | -- | -- | 09009 | 2.632 | -0.142% | ||
| ISHARES AXJ | 03010 | 90.500 | +0.111% | 83010 | 77.300 | -0.040% | 09010 | 11.530 | -0.039% | ||
| AMUNDI HK35 | 03012 | 21.820 | -2.415% | 83012 | 18.620 | -0.133% | -- | -- | -- | ||
| GXCOPPERMINER | 03014 | 7.430 | -1.785% | -- | -- | -- | 09014 | 0.947 | +0.002% | ||
| FG HS HIGHDIV | 03031 | 9.390 | -1.262% | 83031 | 8.050 | +0.329% | 09031 | 1.202 | +0.435% | ||
| GX MSCI CHINA | 03040 | 32.240 | -1.946% | -- | -- | -- | 09040 | 4.100 | -0.221% | ||
| CAM BTC | 03042 | 10.440 | +3.366% | 83042 | 8.900 | -0.233% | 09042 | 1.330 | -0.046% | ||
| CAM ETH | 03046 | 6.445 | +2.546% | 83046 | 5.500 | -0.130% | 09046 | 0.821 | -0.053% | ||
| F SSIFIRONORE | 03047 | 21.940 | -0.724% | -- | -- | -- | 09047 | 2.820 | +0.846% | ||
| A CSOP HKD MM | 03053 | 1,194.250 | +0.046% | 83053 | 1,023.400 | +0.288% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.580 | 0.000% | 83059 | 48.400 | +0.110% | -- | -- | -- | ||
| GX APAC | 03064 | 81.160 | 0.000% | -- | -- | -- | 09064 | 10.350 | +0.057% | ||
| ISHARESHSTECH | 03067 | 8.750 | -2.561% | -- | -- | -- | 09067 | 1.114 | -0.109% | ||
| CAM HSBIOTECH | 03069 | 16.380 | -2.905% | 83069 | 13.960 | -0.260% | 09069 | 2.084 | -0.177% | ||
| PING AN HKDIV | 03070 | 41.000 | -2.148% | -- | -- | -- | 09070 | 5.235 | +0.180% | ||
| ISHARESMSCITW | 03074 | 513.600 | +0.785% | -- | -- | -- | 09074 | 65.340 | -0.183% | ||
| GX ASUSD BOND | 03075 | 56.300 | -0.424% | -- | -- | -- | 09075 | 7.190 | +0.200% | ||
| PREMIA UST | 03077 | 3,968.900 | +0.008% | -- | -- | -- | 09077 | 504.850 | -0.198% | ||
| VALUEGOLD ETF | 03081 | 19.740 | -0.152% | 83081 | 16.860 | -0.044% | 09081 | 2.516 | +0.003% | ||
| A GX INDIA | 03084 | 46.820 | 0.000% | -- | -- | -- | 09084 | 5.965 | -0.040% | ||
| CAM NASDAQ100 | 03086 | 62.680 | +0.853% | -- | -- | -- | 09086 | 7.990 | +0.015% | ||
| CAM HS TECH | 03088 | 5.280 | -2.583% | 83088 | 4.510 | -0.037% | 09088 | 0.673 | +0.007% | ||
| A CSOP USD MM | 03096 | 978.200 | -0.087% | -- | -- | -- | 09096 | 125.550 | +0.702% | ||
| ICBCU KS KWEB | 03102 | 26.760 | -2.620% | 83102 | 23.000 | +0.586% | 09102 | 3.434 | +0.684% | ||
| A GX EM ASIA | 03104 | 101.850 | +0.444% | -- | -- | -- | 09104 | 13.010 | +0.222% | ||
| HGI ESGLEADER | 03108 | 9.900 | -0.702% | 83108 | 8.465 | +0.067% | -- | -- | -- | ||
| GX HS HIGHDIV | 03110 | 28.980 | -1.496% | 83110 | 24.760 | -0.012% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 3.028 | -1.239% | 83111 | 2.590 | +0.102% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 88.360 | -2.816% | 83115 | 75.620 | +0.156% | 09115 | 11.270 | +0.073% | ||
| HGI MSCI CN A | 03118 | 17.510 | -1.352% | 83118 | 15.010 | +0.321% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 197.650 | 0.000% | 83122 | 169.400 | +0.303% | -- | -- | -- | ||
| HS AINDTOPETF | 03128 | 63.780 | 0.000% | 83128 | 54.480 | -0.035% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.380 | -2.075% | 83129 | 8.870 | +0.005% | -- | -- | -- | ||
| CAM HKUS AI | 03140 | 7.330 | -0.946% | 83140 | 6.280 | +0.266% | 09140 | 0.937 | +0.296% | ||
| CAM ASIA IGB | 03141 | 14.190 | +0.071% | -- | -- | -- | 09141 | 1.808 | -0.031% | ||
| CAM 20 UST | 03146 | 659.700 | -0.797% | 83146 | 564.450 | +0.133% | 09146 | 84.200 | +0.141% | ||
| X CSOPCHINEXT | 03147 | 12.580 | -1.949% | 83147 | 10.800 | +0.471% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 10.670 | -2.110% | 83151 | 9.120 | +0.029% | 09151 | 1.360 | +0.005% | ||
| BOS 20 UST | 03156 | 692.800 | -1.057% | -- | -- | -- | 09156 | 88.280 | -0.022% | ||
| A CAM RMB MM | 03161 | 1,246.300 | +0.040% | 83161 | 1,066.200 | +0.118% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 55.320 | -2.158% | 83167 | 47.220 | -0.106% | 09167 | 7.050 | -0.010% | ||
| PP CN NEWECON | 03173 | 9.815 | -0.909% | -- | -- | -- | 09173 | 1.252 | +0.083% | ||
| A TK USD MM | 03176 | 8,052.000 | 0.000% | -- | -- | -- | 09176 | 1,025.500 | -0.074% | ||
| HGI ETH | 03179 | 6.395 | +2.238% | -- | -- | -- | 09179 | 0.812 | -0.376% | ||
| PREMIAASIATEC | 03181 | 156.600 | +0.064% | -- | -- | -- | 09181 | 19.960 | +0.004% | ||
| SAMSUNG REITS | 03187 | 15.150 | -2.321% | -- | -- | -- | 09187 | 1.936 | +0.263% | ||
| CAM CSI300 | 03188 | 52.280 | -1.507% | 83188 | 44.580 | -0.207% | 09188 | 6.665 | +0.026% | ||
| EFUND LIQUOR | 03189 | 1.106 | -0.360% | 83189 | 0.946 | +0.100% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 76.320 | -5.193% | -- | -- | -- | 09191 | 9.785 | +0.594% | ||
| A BOS RMB MM | 03192 | 1,261.600 | +0.075% | 83192 | 1,079.000 | +0.091% | -- | -- | -- | ||
| HS S&P500 | 03195 | 12.190 | -0.164% | -- | -- | -- | 09195 | 1.556 | +0.151% | ||
| A BOS USD MM | 03196 | 9,104.350 | +0.213% | 83196 | 7,773.900 | -0.072% | 09196 | 1,159.050 | -0.115% | ||
| GTHT GLSR ETF | 03197 | 9.945 | 0.000% | 83197 | 8.500 | +0.026% | 09197 | 1.262 | -0.436% | ||
| ICBCCSOP CGPB | 03199 | 121.700 | -0.164% | 83199 | 104.200 | +0.202% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 49.400 | -2.372% | 83403 | 42.140 | -0.169% | 09403 | 6.290 | -0.099% | ||
| CAM MSCIINDIA | 03404 | 5.945 | -1.410% | 83404 | 5.110 | +0.593% | 09404 | 0.757 | -0.094% | ||
| PA TECHSELECT | 03406 | 14.450 | -0.687% | -- | -- | -- | 09406 | 1.844 | +0.125% | ||
| GX KOSPI 200 | 03408 | 8.805 | +2.622% | -- | -- | -- | 09408 | 1.122 | -0.020% | ||
| PP ASIA IGUSD | 03411 | 75.740 | -0.158% | -- | -- | -- | 09411 | 9.670 | +0.173% | ||
| A GXS&P500CC | 03415 | 79.300 | +0.025% | -- | -- | -- | 09415 | 10.100 | -0.070% | ||
| A GX HSCEICC | 03416 | 7.935 | -1.977% | 83416 | 6.785 | +0.069% | 09416 | 1.012 | +0.065% | ||
| CAM DIGI GOLD | 03418 | 33.820 | -0.118% | 83418 | 28.860 | -0.133% | 09418 | 4.316 | +0.128% | ||
| A VP RMB MM | 03420 | 1,183.150 | +0.055% | 83420 | 1,011.650 | +0.066% | -- | -- | -- | ||
| MBC ETH | 03425 | 5.020 | +2.033% | -- | -- | -- | 09425 | 0.639 | -0.128% | ||
| GX CL HK-US | 03428 | 11.400 | -1.384% | 83428 | 9.740 | -0.011% | 09428 | 1.454 | +0.071% | ||
| MBC BTC | 03430 | 5.835 | +3.092% | -- | -- | -- | 09430 | 0.744 | +0.042% | ||
| EFUND DIGITAL | 03434 | 13.940 | -2.449% | 83434 | 11.910 | -0.012% | 09434 | 1.778 | +0.073% | ||
| BOS CSOE HIDV | 03437 | 9.610 | -0.979% | 83437 | 8.200 | -0.141% | 09437 | 1.230 | +0.422% | ||
| HGI BTC | 03439 | 10.490 | +3.759% | -- | -- | -- | 09439 | 1.332 | -0.373% | ||
| GX 0-3M UST | 03440 | 55.280 | -0.072% | -- | -- | -- | 09440 | 7.020 | -0.364% | ||
| GX 3-5Y UST | 03450 | 54.120 | +0.707% | -- | -- | -- | 09450 | 6.890 | -0.113% | ||
| A GXNASDAQCC | 03451 | 80.000 | +0.251% | -- | -- | -- | 09451 | 10.190 | -0.062% | ||
| INVESCO QQQ | 03455 | 5,859.000 | +0.913% | 83455 | 5,004.000 | -0.048% | 09455 | 746.800 | +0.007% | ||
| CAM HKGROWTH | 03459 | 9.955 | -1.044% | 83459 | 8.500 | -0.075% | 09459 | 1.270 | +0.095% | ||
| CAM SOL | 03460 | 4.882 | +2.952% | 83460 | 4.144 | -0.661% | 09460 | 0.619 | -0.519% | ||
| A CAM RMBTMMF | 03461 | 1,177.300 | +0.013% | 83461 | 1,006.950 | +0.096% | -- | -- | -- | ||
| A CAM USDTMMF | 03472 | 4,043.300 | +0.025% | -- | -- | -- | 09472 | 514.800 | -0.103% | ||
| PA EW SELECT | 03477 | 17.250 | -0.691% | -- | -- | -- | 09477 | 2.214 | +0.702% | ||
| PPKSA G SUKUK | 03478 | 81.400 | 0.000% | -- | -- | -- | 09478 | 10.350 | -0.238% | ||
| CAM HKUS HALO | 03479 | 9.955 | -0.150% | 83479 | 8.505 | -0.016% | 09479 | 1.270 | +0.095% | ||
| A VP USD MM | 03480 | 8,136.600 | +0.020% | -- | -- | -- | 09480 | 1,037.450 | +0.040% | ||
| EFUND APAC HD | 03483 | 18.200 | -1.728% | 83483 | 15.810 | +1.662% | 09483 | 2.358 | +1.653% | ||
| EFUND AI | 03489 | 12.960 | -1.295% | 83489 | 11.440 | +3.304% | 09489 | 1.704 | +3.160% | ||
| PA HEALTHCARE | 03500 | 15.850 | -3.177% | -- | -- | -- | 41500 | 2.032 | +0.587% | ||
| PA AI SELECT | 03510 | 16.040 | -0.125% | -- | -- | -- | 41510 | 2.044 | -0.017% | ||
| CAM HKUS CF | 03520 | 9.955 | -0.450% | 83520 | 8.505 | -0.016% | 41520 | 1.270 | +0.095% | ||
| CAM INNODRUGS | 03525 | 10.110 | -3.806% | 83525 | 8.705 | +0.766% | 41525 | 1.300 | +0.888% | ||
| XA GX GOLD CC | 03533 | 65.800 | -0.212% | -- | -- | -- | 41533 | 8.395 | +0.102% | ||
| AGX HSDIV ENH | 03555 | 7.850 | -1.567% | 83555 | 6.705 | -0.040% | 41555 | 1.002 | +0.149% | ||
| GF GL METAL | 03566 | 14.630 | -1.481% | 83566 | 12.590 | +0.711% | 41566 | 1.880 | +0.824% | ||
| GTHT FTEC ETF | 03585 | 9.770 | -0.306% | 83585 | 8.345 | -0.039% | 41585 | 1.248 | +0.223% | ||
| ICBC UBS AI | 03587 | 19.910 | -0.355% | 83587 | 16.990 | -0.134% | 41587 | 2.536 | -0.063% | ||
| CAM HKHIDIV | 03590 | 9.910 | -0.900% | 83590 | 8.475 | +0.084% | 41590 | 1.266 | +0.232% | ||
| CAM HKHIDIV A | 03592 | 9.900 | -1.000% | 83592 | 8.455 | -0.052% | 41592 | 1.266 | +0.334% | ||
| GF HKUS TECH | 03599 | 14.750 | -1.206% | 83599 | 12.680 | +0.606% | 41599 | 1.892 | +0.642% | ||
| MEITUAN-W | 03690 | 70.200 | -2.092% | 83690 | 59.900 | -0.141% | -- | -- | -- | ||
| JD HEALTH | 06618 | 34.640 | -3.778% | 86618 | 29.620 | +0.070% | -- | -- | -- | ||
| JD-SW | 09618 | 102.900 | -1.342% | 89618 | 87.400 | -0.598% | -- | -- | -- | ||
| BIDU-W | 09888 | 83.200 | -3.030% | 89888 | 71.000 | -0.131% | -- | -- | -- | ||
| BABA-W | 09988 | 104.400 | -2.064% | 89988 | 88.950 | -0.289% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 02/10/2026 16:40 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |