|
|
|
|
|
|
|
|
|
|
Multi Counter
| HKD (Main Counter*) | CNY | USD | |||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | HKD Premium | Code | Nominal | HKD Premium | ||
| HANG SENG BANK | 00011 | 118.500 | +0.254% | 80011 | 108.200 | -0.073% | -- | -- | -- | ||
| SHK PPT | 00016 | 93.300 | +0.431% | 80016 | 85.300 | +0.056% | -- | -- | -- | ||
| SENSETIME-W | 00020 | 1.480 | -1.987% | 80020 | 1.360 | +0.566% | -- | -- | -- | ||
| GEELY AUTO | 00175 | 16.280 | +0.123% | 80175 | 14.860 | -0.106% | -- | -- | -- | ||
| CHINA RES BEER | 00291 | 26.200 | +0.383% | 80291 | 23.900 | -0.167% | -- | -- | -- | ||
| HKEX | 00388 | 407.000 | -1.643% | 80388 | 372.200 | +0.082% | -- | -- | -- | ||
| TENCENT | 00700 | 500.000 | +0.644% | 80700 | 457.400 | +0.116% | -- | -- | -- | ||
| BAY AREA DEV | 00737 | 1.790 | -1.648% | 80737 | 1.610 | -1.565% | -- | -- | -- | ||
| CNOOC | 00883 | 18.100 | -0.659% | 80883 | 16.520 | -0.113% | -- | -- | -- | ||
| CHINA MOBILE | 00941 | 86.150 | +0.291% | 80941 | 78.650 | -0.088% | -- | -- | -- | ||
| LENOVO GROUP | 00992 | 9.470 | -1.967% | 80992 | 8.660 | +0.079% | -- | -- | -- | ||
| KUAISHOU-W | 01024 | 63.250 | +2.181% | 81024 | 57.850 | +0.097% | -- | -- | -- | ||
| BYD COMPANY | 01211 | 121.400 | -0.082% | 81211 | 110.800 | -0.116% | -- | -- | -- | ||
| AIA | 01299 | 68.450 | -1.012% | 81299 | 62.500 | -0.073% | -- | -- | -- | ||
| XIAOMI-W | 01810 | 57.000 | -0.870% | 81810 | 52.000 | -0.160% | -- | -- | -- | ||
| ANTA SPORTS | 02020 | 90.800 | -1.572% | 82020 | 83.050 | +0.099% | -- | -- | -- | ||
| PING AN | 02318 | 49.550 | -0.999% | 82318 | 45.300 | +0.053% | -- | -- | -- | ||
| LI NING | 02331 | 16.680 | -0.950% | 82331 | 15.240 | -0.008% | -- | -- | -- | ||
| GWMOTOR | 02333 | 13.160 | +0.612% | 82333 | 11.980 | -0.373% | -- | -- | -- | ||
| BOC HONG KONG | 02388 | 34.600 | +1.765% | 82388 | 31.650 | +0.109% | -- | -- | -- | ||
| TRACKER FUND | 02800 | 24.360 | -0.164% | 82800 | 22.240 | -0.084% | -- | -- | -- | ||
| ISHARES CHINA | 02801 | 24.260 | -0.247% | -- | -- | -- | 09801 | 3.090 | -0.020% | ||
| PP BEDROCK | 02803 | 9.260 | 0.000% | -- | -- | -- | 09803 | 1.180 | +0.027% | ||
| PREMIA VIET | 02804 | 65.440 | +0.031% | -- | -- | -- | 09804 | 8.340 | +0.039% | ||
| GX CN CONSUME | 02806 | 46.080 | +0.217% | -- | -- | -- | 09806 | 5.865 | -0.091% | ||
| GX CN ROBO&AI | 02807 | 45.600 | -1.170% | -- | -- | -- | 09807 | 5.800 | -0.159% | ||
| GX CN CLN EN | 02809 | 76.000 | 0.000% | -- | -- | -- | 09809 | 9.680 | -0.021% | ||
| PREMIAEMASEAN | 02810 | 67.760 | -0.645% | -- | -- | -- | 09810 | 8.630 | -0.026% | ||
| SAMSUNGCDGN | 02812 | 13.170 | -0.076% | -- | -- | -- | 09812 | 1.686 | +0.489% | ||
| SAMSUNG FANG | 02814 | 42.440 | 0.000% | -- | -- | -- | 09814 | 5.390 | -0.308% | ||
| PP CGBOND | 02817 | 148.350 | 0.000% | 82817 | 135.200 | -0.261% | 09817 | 18.900 | +0.005% | ||
| GX CN BIOTECH | 02820 | 63.180 | -2.047% | -- | -- | -- | 09820 | 8.060 | +0.139% | ||
| CSOP A50 ETF | 02822 | 13.550 | -0.514% | 82822 | 12.390 | +0.071% | -- | -- | -- | ||
| ISHARES A50 | 02823 | 14.560 | -0.682% | 82823 | 13.290 | -0.106% | -- | -- | -- | ||
| GX CN CLOUD | 02826 | 56.780 | -0.141% | -- | -- | -- | 09826 | 7.200 | -0.463% | ||
| HSCEI ETF | 02828 | 88.020 | -0.113% | 82828 | 80.320 | -0.134% | -- | -- | -- | ||
| ISHARESCGB | 02829 | 59.980 | 0.000% | 82829 | 54.760 | -0.084% | 09829 | 7.635 | -0.081% | ||
| CSOP SAUDI | 02830 | 79.820 | +0.327% | 82830 | 72.580 | -0.487% | -- | -- | -- | ||
| BOSERA STAR50 | 02832 | 6.835 | -1.014% | 82832 | 6.255 | +0.153% | -- | -- | -- | ||
| ISHARESND100 | 02834 | 435.800 | -0.046% | -- | -- | -- | 09834 | 55.400 | -0.214% | ||
| ISHARES INDIA | 02836 | 42.380 | +0.189% | -- | -- | -- | 09836 | 5.400 | +0.018% | ||
| CAM MSCI A50 | 02839 | 23.880 | -0.500% | 82839 | 21.820 | -0.001% | 09839 | 3.042 | -0.006% | ||
| SPDR GOLD TRT | 02840 | 2,397.000 | -0.827% | 82840 | 2,193.000 | +0.126% | 09840 | 305.700 | +0.109% | ||
| AMUNDI A50 | 02843 | 15.270 | -0.521% | 82843 | 13.810 | -1.024% | -- | -- | -- | ||
| GX CN EV BATT | 02845 | 85.160 | -1.092% | -- | -- | -- | 09845 | 10.840 | -0.083% | ||
| ISHARESCSI300 | 02846 | 29.260 | -0.611% | 82846 | 26.740 | +0.015% | 09846 | 3.728 | +0.011% | ||
| PP CNUSDPROP | 03001 | 107.500 | 0.000% | 83001 | 97.700 | -0.537% | 09001 | 13.650 | -0.328% | ||
| X CSOPCSI500 | 03005 | 18.240 | -0.328% | 83005 | 16.690 | +0.140% | -- | -- | -- | ||
| BOS HSK BTC | 03008 | 8.490 | +0.295% | -- | -- | -- | 09008 | 1.084 | +0.223% | ||
| BOS HSK ETH | 03009 | 1.984 | +1.224% | -- | -- | -- | 09009 | 0.253 | +0.098% | ||
| ISHARES AXJ | 03010 | 62.800 | -0.222% | 83010 | 57.380 | -0.005% | 09010 | 8.005 | +0.057% | ||
| A ICBCCICCUSD | 03011 | 9,353.100 | +0.040% | -- | -- | -- | 09011 | 1,191.300 | -0.020% | ||
| AMUNDI HK35 | 03012 | 17.580 | -0.284% | 83012 | 16.080 | +0.102% | -- | -- | -- | ||
| HS ALOWCARBON | 03038 | 28.000 | 0.000% | 83038 | 25.560 | -0.097% | -- | -- | -- | ||
| GX MSCI CHINA | 03040 | 33.580 | -0.119% | -- | -- | -- | 09040 | 4.278 | +0.002% | ||
| CAM BTC | 03042 | 13.510 | +0.297% | 83042 | 12.370 | +0.205% | 09042 | 1.722 | +0.052% | ||
| CAM ETH | 03046 | 6.165 | +0.900% | 83046 | 5.630 | -0.057% | 09046 | 0.785 | -0.050% | ||
| F SSIFIRONORE | 03047 | 21.440 | -0.372% | -- | -- | -- | 09047 | 2.728 | -0.123% | ||
| A CSOP HKD MM | 03053 | 1,159.750 | +0.026% | 83053 | 1,059.800 | +0.008% | -- | -- | -- | ||
| GX AGREENBOND | 03059 | 56.700 | 0.000% | 83059 | 51.760 | -0.095% | -- | -- | -- | ||
| GX APAC | 03064 | 57.200 | 0.000% | -- | -- | -- | 09064 | 7.290 | +0.041% | ||
| ISHARESHSTECH | 03067 | 11.010 | 0.000% | -- | -- | -- | 09067 | 1.400 | -0.187% | ||
| CAM HSBIOTECH | 03069 | 13.860 | -1.841% | 83069 | 12.710 | +0.359% | 09069 | 1.764 | -0.096% | ||
| PING AN HKDIV | 03070 | 36.460 | -0.055% | -- | -- | -- | 09070 | 4.646 | +0.025% | ||
| NIKKOAM INET | 03072 | 190.800 | +0.606% | -- | -- | -- | 09072 | 24.180 | -0.522% | ||
| ISHARESMSCITW | 03074 | 245.500 | -0.888% | -- | -- | -- | 09074 | 31.260 | -0.049% | ||
| GX ASUSD BOND | 03075 | 58.040 | -0.206% | -- | -- | -- | 09075 | 7.385 | -0.122% | ||
| PREMIA UST | 03077 | 3,961.450 | +0.047% | -- | -- | -- | 09077 | 504.200 | -0.093% | ||
| VALUEGOLD ETF | 03081 | 78.600 | -0.958% | 83081 | 71.820 | -0.000% | 09081 | 10.020 | +0.067% | ||
| A GX INDIA | 03084 | 56.580 | 0.000% | -- | -- | -- | 09084 | 7.200 | -0.111% | ||
| CAM NASDAQ100 | 03086 | 46.400 | -0.429% | -- | -- | -- | 09086 | 5.920 | +0.150% | ||
| CAM HS TECH | 03088 | 6.655 | +0.226% | 83088 | 6.055 | -0.427% | 09088 | 0.847 | -0.096% | ||
| A NIKKOAMMETA | 03091 | 103.500 | 0.000% | -- | -- | -- | 09091 | 13.330 | +1.097% | ||
| A CSOP USD MM | 03096 | 930.800 | -0.032% | -- | -- | -- | 09096 | 118.600 | +0.017% | ||
| A GX EM ASIA | 03104 | 60.000 | -0.332% | -- | -- | -- | 09104 | 7.640 | -0.048% | ||
| HGI ESGLEADER | 03108 | 8.615 | -0.116% | 83108 | 7.870 | -0.024% | -- | -- | -- | ||
| EFUNDMSCIA50 | 03111 | 2.348 | -0.508% | 83111 | 2.146 | +0.025% | -- | -- | -- | ||
| ISHARESHSI | 03115 | 87.400 | -0.388% | 83115 | 79.820 | -0.051% | 09115 | 11.130 | -0.039% | ||
| HGI MSCI CN A | 03118 | 15.090 | 0.000% | 83118 | 13.890 | +0.737% | -- | -- | -- | ||
| A CSOP RMB MM | 03122 | 183.200 | 0.000% | 83122 | 167.100 | -0.178% | -- | -- | -- | ||
| ISHARESSDCPBB | 03125 | 55.600 | 0.000% | 83125 | 50.720 | -0.166% | 09125 | 7.080 | -0.045% | ||
| HS AINDTOPETF | 03128 | 56.200 | 0.000% | 83128 | 51.500 | +0.288% | -- | -- | -- | ||
| BOCGBACLIMATE | 03129 | 10.650 | -0.281% | 83129 | 9.725 | -0.065% | -- | -- | -- | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +0.614% | -- | -- | -- | ||
| CAM ASIA IGB | 03141 | 14.710 | +0.961% | -- | -- | -- | 09141 | 1.882 | +0.428% | ||
| CAM 20 UST | 03146 | 737.600 | -0.007% | 83146 | 673.000 | -0.145% | 09146 | 94.000 | +0.036% | ||
| X CSOPCHINEXT | 03147 | 8.155 | -1.747% | 83147 | 7.490 | +0.516% | -- | -- | -- | ||
| PREMIA STAR50 | 03151 | 6.590 | -0.528% | 83151 | 6.020 | -0.026% | 09151 | 0.840 | +0.056% | ||
| BOS 20 UST | 03156 | 776.800 | 0.000% | -- | -- | -- | 09156 | 98.960 | -0.000% | ||
| A CAM RMB MM | 03161 | 114.800 | 0.000% | 83161 | 105.000 | +0.098% | -- | -- | -- | ||
| ICBCCSOPCHINA | 03167 | 62.260 | 0.000% | 83167 | 56.960 | +0.124% | 09167 | 7.985 | +0.673% | ||
| PP CN NEWECON | 03173 | 7.780 | -0.448% | -- | -- | -- | 09173 | 0.991 | -0.013% | ||
| HGI ETH | 03179 | 6.245 | +1.134% | -- | -- | -- | 09179 | 0.794 | -0.199% | ||
| PREMIAASIATEC | 03181 | 100.100 | -0.546% | -- | -- | -- | 09181 | 12.750 | -0.018% | ||
| SAMSUNG REITS | 03187 | 16.680 | -0.714% | -- | -- | -- | 09187 | 2.130 | +0.238% | ||
| CAM CSI300 | 03188 | 45.180 | -0.485% | 83188 | 41.280 | -0.007% | -- | -- | -- | ||
| EFUND LIQUOR | 03189 | 1.468 | -0.272% | 83189 | 1.340 | -0.102% | -- | -- | -- | ||
| GX CN SEMICON | 03191 | 40.820 | -0.293% | -- | -- | -- | 09191 | 5.200 | -0.005% | ||
| A BOS RMB MM | 03192 | 1,162.150 | 0.000% | 83192 | 1,060.650 | -0.118% | -- | -- | -- | ||
| HS S&P500 | 03195 | 9.885 | 0.000% | -- | -- | -- | 09195 | 1.258 | -0.103% | ||
| A BOS USD MM | 03196 | 8,680.150 | +0.037% | 83196 | 7,913.700 | -0.223% | 09196 | 1,104.400 | -0.127% | ||
| ICBCCSOP CGPB | 03199 | 116.800 | -0.256% | 83199 | 106.650 | -0.070% | -- | -- | -- | ||
| CAM HSI ESG | 03403 | 50.280 | -0.396% | 83403 | 46.000 | +0.124% | 09403 | 6.410 | +0.071% | ||
| CAM MSCIINDIA | 03404 | 7.285 | -0.137% | 83404 | 6.670 | +0.201% | 09404 | 0.930 | +0.208% | ||
| PP ASIA IGUSD | 03411 | 77.940 | 0.000% | -- | -- | -- | 09411 | 9.920 | -0.092% | ||
| BOS CSOE HIDV | 03437 | 9.385 | -0.635% | 83437 | 8.550 | -0.297% | 09437 | 1.196 | +0.033% | ||
| HGI BTC | 03439 | 13.620 | +0.665% | -- | -- | -- | 09439 | 1.728 | -0.410% | ||
| GX 0-3M UST | 03440 | 55.160 | +0.036% | -- | -- | -- | 09440 | 7.020 | -0.101% | ||
| GX 3-5Y UST | 03450 | 55.860 | 0.000% | -- | -- | -- | 09450 | 7.120 | +0.052% | ||
| INVESCO QQQ | 03455 | 4,345.000 | -0.046% | 83455 | 3,967.000 | -0.081% | 09455 | 553.400 | -0.024% | ||
| PPKSA G SUKUK | 03478 | 83.080 | +0.024% | -- | -- | -- | 09478 | 10.590 | +0.057% | ||
| MEITUAN-W | 03690 | 118.500 | -1.904% | 83690 | 108.300 | +0.020% | -- | -- | -- | ||
| JD HEALTH | 06618 | 41.500 | 0.000% | 86618 | 37.850 | -0.185% | -- | -- | -- | ||
| XI2CSOPCOIN | 07311 | 10.420 | -1.139% | -- | -- | -- | 09311 | 1.330 | +0.192% | ||
| XI2CSOPSMSN | 07347 | 5.660 | +3.663% | -- | -- | -- | 09347 | 0.721 | -0.008% | ||
| XI2CSOPTSLA | 07366 | 29.400 | +8.567% | -- | -- | -- | 09366 | 3.724 | -0.572% | ||
| XI2CSOPNVDA | 07388 | 32.700 | -0.849% | -- | -- | -- | 09388 | 4.130 | -0.860% | ||
| XI2CSOPMSTR | 07399 | 22.800 | -1.724% | -- | -- | -- | 09399 | 2.920 | +0.530% | ||
| XL2CSOPCOIN | 07711 | 212.700 | +0.520% | -- | -- | -- | 09711 | 27.120 | +0.085% | ||
| XL2CSOPSMSN | 07747 | 10.280 | -4.104% | -- | -- | -- | 09747 | 1.310 | +0.029% | ||
| XL2CSOPTSLA | 07766 | 88.860 | -9.823% | -- | -- | -- | 09766 | 11.340 | +0.174% | ||
| XL2CSOPBRKB | 07777 | 63.400 | -0.346% | -- | -- | -- | 09777 | 8.040 | -0.456% | ||
| XL2CSOPNVDA | 07788 | 123.650 | +0.284% | -- | -- | -- | 09788 | 15.820 | +0.429% | ||
| XL2CSOPMSTR | 07799 | 104.050 | +1.413% | -- | -- | -- | 09799 | 13.280 | +0.185% | ||
| JD-SW | 09618 | 125.000 | +0.644% | 89618 | 114.100 | -0.103% | -- | -- | -- | ||
| BIDU-SW | 09888 | 85.850 | -0.058% | 89888 | 78.550 | +0.134% | -- | -- | -- | ||
| BABA-W | 09988 | 105.200 | +0.095% | 89988 | 96.150 | +0.025% | -- | -- | -- | ||
| Remark： | Quote data and rate are at least 15-min delayed. Last updated: 07/07/2025 14:16 |
| The information above is only for reference. | |
| * If not specifically marked, HKD is the default main counter |