|
|
|
|
|
|
|
|
|
|
DCM
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| HANG SENG BANK | 00011 | 153.500 | -0.065% | 80011 | 138.100 | 153.570 | -0.289% | +0.045% | 74.527M | ||
| SHK PPT | 00016 | 95.050 | 0.158% | 80016 | 85.300 | 94.902 | -0.292% | -0.156% | 60.386M | ||
| SENSETIME-W | 00020 | 2.190 | 2.817% | 80020 | 1.960 | 2.180 | 2.083% | -0.437% | 1.230B | ||
| GEELY AUTO | 00175 | 18.000 | 2.857% | 80175 | 16.190 | 18.011 | 2.728% | +0.063% | 640.038M | ||
| CHINA RES BEER | 00291 | 26.540 | -0.674% | 80291 | 23.820 | 26.501 | -1.326% | -0.148% | 106.531M | ||
| HKEX | 00388 | 409.000 | 0.196% | 80388 | 367.400 | 408.748 | -0.380% | -0.062% | 630.714M | ||
| TENCENT | 00700 | 601.000 | 0.754% | 80700 | 539.500 | 600.197 | 0.279% | -0.134% | 4.462B | ||
| CNOOC | 00883 | 21.640 | 4.845% | 80883 | 19.450 | 21.633 | 4.570% | -0.032% | 1.515B | ||
| CHINA MOBILE | 00941 | 81.900 | 0.122% | 80941 | 73.550 | 81.813 | -0.271% | -0.106% | 1.300B | ||
| LENOVO GROUP | 00992 | 9.290 | 0.541% | 80992 | 8.340 | 9.279 | 0.000% | -0.123% | 226.218M | ||
| KUAISHOU-W | 01024 | 64.300 | 0.784% | 81024 | 57.750 | 64.249 | 0.173% | -0.079% | 375.382M | ||
| BYD COMPANY | 01211 | 97.950 | 0.875% | 81211 | 88.000 | 97.904 | 0.571% | -0.047% | 698.349M | ||
| AIA | 01299 | 81.600 | -0.730% | 81299 | 73.250 | 81.494 | -1.479% | -0.130% | 488.404M | ||
| XIAOMI-W | 01810 | 39.180 | 1.555% | 81810 | 35.240 | 39.206 | 1.381% | +0.066% | 1.828B | ||
| ANTA SPORTS | 02020 | 81.100 | 0.996% | 82020 | 72.800 | 80.993 | 0.552% | -0.132% | 232.694M | ||
| PING AN | 02318 | 66.000 | -0.602% | 82318 | 59.300 | 65.969 | -0.919% | -0.047% | 1.011B | ||
| LI NING | 02331 | 18.990 | 0.636% | 82331 | 17.030 | 18.947 | 0.118% | -0.229% | 121.582M | ||
| GWMOTOR | 02333 | 14.840 | 1.228% | 82333 | 13.320 | 14.819 | 1.293% | -0.141% | 82.017M | ||
| BOC HONG KONG | 02388 | 39.680 | 0.609% | 82388 | 35.600 | 39.607 | 0.169% | -0.185% | 119.351M | ||
| MEITUAN-W | 03690 | 104.800 | 0.576% | 83690 | 94.100 | 104.687 | 0.266% | -0.108% | 1.651B | ||
| JD HEALTH | 06618 | 56.600 | 0.177% | 86618 | 50.900 | 56.624 | 0.000% | +0.043% | 161.961M | ||
| JD-SW | 09618 | 113.700 | 1.518% | 89618 | 102.100 | 113.587 | 0.889% | -0.100% | 342.011M | ||
| BIDU-SW | 09888 | 128.800 | 8.144% | 89888 | 115.700 | 128.721 | 7.728% | -0.061% | 1.726B | ||
| BABA-W | 09988 | 145.700 | 1.675% | 89988 | 130.800 | 145.516 | 1.082% | -0.126% | 4.399B | ||
| Remark： | HKD to RMB: 0.89888 |
| Quote data and rate are at least 15-min delayed. Last updated: 30/12/2025 13:26 | |
| The information above is only for reference. |